0.0138
price up icon14.05%   0.0017
after-market After Hours: .02 0.0062 +44.93%
loading

Argosy Minerals Ltd Stock (ARYMF) Price History

Date High Low High - Low Volume % Change
May 27, 2025 $0.0138 $0.01 $0.0038 10,400.0 +14.05%
May 19, 2025 $0.0121 $0.0121 $0.00 15,000.0 +14.69%
May 15, 2025 $0.0106 $0.0106 $0.00 600.0 -35.28%
May 14, 2025 $0.0163 $0.0163 $0.00 3,000.0 -9.44%
May 13, 2025 $0.0234 $0.018 $0.0054 7,400.0 -26.53%
May 12, 2025 $0.0245 $0.01 $0.0145 32,600.0 +45.83%
May 09, 2025 $0.0168 $0.0168 $0.00 2,400.0 -1.47%
May 08, 2025 $0.0171 $0.0171 $0.00 2,400.0 +25.37%
May 05, 2025 $0.0236 $0.0085 $0.0151 11,200.0 -8.11%

Argosy Minerals Ltd Stock (ARYMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Argosy Minerals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARYMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argosy Minerals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Argosy Minerals Ltd Stock (ARYMF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0245 $0.0085 $0.016 85,000.0 -6.76%
Apr, 2025 $0.0243 $0.0036 $0.0207 934,558.0 -6.92%
Mar, 2025 $0.0193 $0.0136 $0.0057 486,207.0 -4.79%
Feb, 2025 $0.0183 $0.014 $0.00435 264,760.0 +1.52%
Jan, 2025 $0.0251 $0.011 $0.0141 907,901.0 -6.27%

Argosy Minerals Ltd Stock (ARYMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0225 $0.0165 $0.006 163,268.0 -10.47%
Nov, 2024 $0.03 $0.0191 $0.0109 705,178.0 -36.33%
Oct, 2024 $0.03 $0.0193 $0.0107 2,133,041.0 +6.76%
Sep, 2024 $0.0295 $0.0244 $0.0051 256,727.0 +6.64%
Aug, 2024 $0.0288 $0.0225 $0.0063 382,718.0 -9.14%
Jul, 2024 $0.067 $0.0224 $0.0446 545,955.0 -41.47%
Jun, 2024 $0.0854 $0.0451 $0.0403 210,225.0 -40.52%
May, 2024 $0.092 $0.0768 $0.0152 53,332.0 -3.36%
Apr, 2024 $0.0915 $0.0791 $0.0124 42,716.0 +7.75%
Mar, 2024 $0.1093 $0.08 $0.0293 147,109.0 -12.30%
Feb, 2024 $0.0912 $0.0611 $0.0301 89,849.0 +37.17%
Jan, 2024 $0.0992 $0.0616 $0.0376 411,149.0 -29.37%

Argosy Minerals Ltd Stock (ARYMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.1158 $0.0808 $0.035 192,645.0 -13.15%
Nov, 2023 $0.1242 $0.0878 $0.0364 540,147.0 +8.40%
Oct, 2023 $0.1372 $0.10 $0.0372 258,430.0 -23.55%
Sep, 2023 $0.16 $0.1115 $0.0485 301,593.0 -20.29%
Aug, 2023 $0.2205 $0.1479 $0.0727 533,018.0 -25.95%
Jul, 2023 $0.2812 $0.2053 $0.0759 579,340.0 -13.37%
Jun, 2023 $0.31 $0.25 $0.06 750,515.0 -17.46%
May, 2023 $0.3566 $0.2675 $0.0891 464,432.0 +16.44%
Apr, 2023 $0.2967 $0.2509 $0.0458 372,829.0 -16.28%
Mar, 2023 $0.53 $0.0422 $0.4878 814,952.0 -30.89%
Feb, 2023 $0.78 $0.4501 $0.3299 629,835.0 +4.55%
Jan, 2023 $0.49 $0.305 $0.185 549,271.0 +36.14%
$20.06
price down icon 0.25%
$10.42
price up icon 4.41%
$2.81
price down icon 6.02%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
Cap:     |  Volume (24h):