Get the Stockscreener App
0.0138
14.05%
0.0017
After Hours:
.02
0.0062
+44.93%
Argosy Minerals Ltd Stock (ARYMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.0138 | $0.01 | $0.0038 | 10,400.0 | +14.05% |
| May 19, 2025 | $0.0121 | $0.0121 | $0.00 | 15,000.0 | +14.69% |
| May 15, 2025 | $0.0106 | $0.0106 | $0.00 | 600.0 | -35.28% |
| May 14, 2025 | $0.0163 | $0.0163 | $0.00 | 3,000.0 | -9.44% |
| May 13, 2025 | $0.0234 | $0.018 | $0.0054 | 7,400.0 | -26.53% |
| May 12, 2025 | $0.0245 | $0.01 | $0.0145 | 32,600.0 | +45.83% |
| May 09, 2025 | $0.0168 | $0.0168 | $0.00 | 2,400.0 | -1.47% |
| May 08, 2025 | $0.0171 | $0.0171 | $0.00 | 2,400.0 | +25.37% |
| May 05, 2025 | $0.0236 | $0.0085 | $0.0151 | 11,200.0 | -8.11% |
Argosy Minerals Ltd Stock (ARYMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argosy Minerals Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARYMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argosy Minerals Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argosy Minerals Ltd Stock (ARYMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0245 | $0.0085 | $0.016 | 85,000.0 | -6.76% |
| Apr, 2025 | $0.0243 | $0.0036 | $0.0207 | 934,558.0 | -6.92% |
| Mar, 2025 | $0.0193 | $0.0136 | $0.0057 | 486,207.0 | -4.79% |
| Feb, 2025 | $0.0183 | $0.014 | $0.00435 | 264,760.0 | +1.52% |
| Jan, 2025 | $0.0251 | $0.011 | $0.0141 | 907,901.0 | -6.27% |
Argosy Minerals Ltd Stock (ARYMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0225 | $0.0165 | $0.006 | 163,268.0 | -10.47% |
| Nov, 2024 | $0.03 | $0.0191 | $0.0109 | 705,178.0 | -36.33% |
| Oct, 2024 | $0.03 | $0.0193 | $0.0107 | 2,133,041.0 | +6.76% |
| Sep, 2024 | $0.0295 | $0.0244 | $0.0051 | 256,727.0 | +6.64% |
| Aug, 2024 | $0.0288 | $0.0225 | $0.0063 | 382,718.0 | -9.14% |
| Jul, 2024 | $0.067 | $0.0224 | $0.0446 | 545,955.0 | -41.47% |
| Jun, 2024 | $0.0854 | $0.0451 | $0.0403 | 210,225.0 | -40.52% |
| May, 2024 | $0.092 | $0.0768 | $0.0152 | 53,332.0 | -3.36% |
| Apr, 2024 | $0.0915 | $0.0791 | $0.0124 | 42,716.0 | +7.75% |
| Mar, 2024 | $0.1093 | $0.08 | $0.0293 | 147,109.0 | -12.30% |
| Feb, 2024 | $0.0912 | $0.0611 | $0.0301 | 89,849.0 | +37.17% |
| Jan, 2024 | $0.0992 | $0.0616 | $0.0376 | 411,149.0 | -29.37% |
Argosy Minerals Ltd Stock (ARYMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1158 | $0.0808 | $0.035 | 192,645.0 | -13.15% |
| Nov, 2023 | $0.1242 | $0.0878 | $0.0364 | 540,147.0 | +8.40% |
| Oct, 2023 | $0.1372 | $0.10 | $0.0372 | 258,430.0 | -23.55% |
| Sep, 2023 | $0.16 | $0.1115 | $0.0485 | 301,593.0 | -20.29% |
| Aug, 2023 | $0.2205 | $0.1479 | $0.0727 | 533,018.0 | -25.95% |
| Jul, 2023 | $0.2812 | $0.2053 | $0.0759 | 579,340.0 | -13.37% |
| Jun, 2023 | $0.31 | $0.25 | $0.06 | 750,515.0 | -17.46% |
| May, 2023 | $0.3566 | $0.2675 | $0.0891 | 464,432.0 | +16.44% |
| Apr, 2023 | $0.2967 | $0.2509 | $0.0458 | 372,829.0 | -16.28% |
| Mar, 2023 | $0.53 | $0.0422 | $0.4878 | 814,952.0 | -30.89% |
| Feb, 2023 | $0.78 | $0.4501 | $0.3299 | 629,835.0 | +4.55% |
| Jan, 2023 | $0.49 | $0.305 | $0.185 | 549,271.0 | +36.14% |
0.25%
4.41%
Cap:
|
Volume (24h):