Arya Sciences Acquisition Corp Iv (ARYD)

Overview News Price History Financials Discussions Forecast

Arya Sciences Acquisition Corp Iv Stock (ARYD) Price History

The historical daily chart and data for Arya Sciences Acquisition Corp Iv stock (ARYD), show that the latest closing stock price as of July 26, 2024, is $10.77.

Arya Sciences Acquisition Corp Iv all-time high stock price is $11.57, occurred on July 17, 2024.
The lowest Arya Sciences Acquisition Corp Iv stock price recorded was $0.00 on September 07, 2022. Since then, Arya Sciences Acquisition Corp Iv's stock price has risen over to $10.77 now.
The 52-week high stock price for ARYD is $11.57, representing a 7.42% increase from the current share price, occurred on July 17, 2024.
The 52-week low stock price for ARYD is $10.62, indicating a -1.40% decrease from the current share price, occurred on August 01, 2023.
The closing price of Arya Sciences Acquisition Corp Iv (ARYD) stock in the beginning of 2023 was $9.83. The stock closed the year at $10.10, a gain of over 2.75% for the year.

The table below shows more information about ARYD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$10.79	$10.55	$0.24	1,587.0	+0.85%
Jul 25, 2024	$11.24	$10.68	$0.56	2,609.0	-3.78%
Jul 24, 2024	$11.55	$10.95	$0.60	6,640.0	-4.06%
Jul 23, 2024	$11.57	$11.54	$0.03	84,324.0	+0.26%
Jul 22, 2024	$11.55	$11.51	$0.04	48,560.0	-0.09%
Jul 19, 2024	$11.56	$11.53	$0.03	150,121.0	-0.17%
Jul 18, 2024	$11.57	$11.53	$0.04	218,581.0	+0.00%
Jul 17, 2024	$11.57	$11.55	$0.02	68,300.0	+0.09%
Jul 16, 2024	$11.56	$11.55	$0.010	9,350.0	+0.00%
Jul 15, 2024	$11.56	$11.56	$0.0024	50,709.0	+0.35%
Jul 10, 2024	$11.52	$11.52	$0.00	1,466.0	+0.00%
Jul 05, 2024	$11.52	$11.52	$0.005	5,731.0	+0.00%
Jul 03, 2024	$11.52	$11.52	$0.00	10,005.0	+0.17%

Arya Sciences Acquisition Corp Iv Stock (ARYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arya Sciences Acquisition Corp Iv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arya Sciences Acquisition Corp Iv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arya Sciences Acquisition Corp Iv Stock (ARYD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$11.57	$10.55	$1.02	716,278.0	-6.09%
Jun, 2024	$11.50	$11.40	$0.0999	219,896.0	+0.48%
May, 2024	$11.45	$11.35	$0.10	77,202.0	+0.75%
Apr, 2024	$11.39	$11.27	$0.12	270,438.0	+0.89%
Mar, 2024	$11.27	$11.19	$0.08	339,353.0	-0.09%
Feb, 2024	$11.27	$11.05	$0.22	1,934,897.0	+2.00%
Jan, 2024	$11.02	$10.91	$0.11	126,421.0	+1.10%

Arya Sciences Acquisition Corp Iv Stock (ARYD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.95	$10.85	$0.10	207,892.0	+0.09%
Nov, 2023	$10.89	$10.70	$0.19	14,417.0	+0.74%
Oct, 2023	$10.90	$10.81	$0.09	357,501.0	-0.09%
Sep, 2023	$10.82	$10.76	$0.06	96,024.0	+0.94%
Aug, 2023	$10.89	$10.62	$0.2699	14,591.0	+0.84%
Jul, 2023	$10.65	$10.60	$0.05	15,296.0	+1.05%
Jun, 2023	$10.53	$10.45	$0.0827	31,929.0	+0.77%
May, 2023	$10.50	$10.41	$0.09	10,458.0	-0.57%
Apr, 2023	$10.65	$10.32	$0.33	219,044.0	+1.44%
Mar, 2023	$10.35	$10.24	$0.11	1,513,095.0	+1.47%
Feb, 2023	$10.73	$10.16	$0.57	542,298.0	+0.49%
Jan, 2023	$10.16	$10.10	$0.06	5,231,091.0	+0.50%

Arya Sciences Acquisition Corp Iv Stock (ARYD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.10	$10.04	$0.0601	105,777.0	+0.60%
Nov, 2022	$10.04	$9.99	$0.05	710,360.0	+0.52%
Oct, 2022	$9.99	$9.91	$0.078	208,992.0	+0.79%
Sep, 2022	$9.93	$0.00	$9.93	1,136,040.0	+0.51%
Aug, 2022	$9.98	$9.86	$0.12	833,108.0	+0.41%
May, 2022	$9.84	$9.82	$0.02	211,492.0	+0.00%