loading

Arya Sciences Acquisition Corp IV Stock (ARYD) Price History

The historical daily chart and data for Arya Sciences Acquisition Corp IV stock (ARYD), show that the latest closing stock price as of April 24, 2024, is $11.35.
  • Arya Sciences Acquisition Corp IV all-time high stock price is $11.35, occurred on April 15, 2024.
  • The lowest Arya Sciences Acquisition Corp IV stock price recorded was $0.00 on September 07, 2022. Since then, Arya Sciences Acquisition Corp IV's stock price has risen over to $11.35 now.
  • The 52-week high stock price for ARYD is $11.35, representing a 0.00% increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for ARYD is $10.40, indicating a -8.37% decrease from the current share price, occurred on April 25, 2023.
  • The closing price of Arya Sciences Acquisition Corp IV (ARYD) stock in the beginning of 2023 was $9.83. The stock closed the year at $10.10, a gain of over 2.75% for the year.
The table below shows more information about ARYD historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $11.39 $11.35 $0.04 700.0 +0.00%
Apr 23, 2024 $11.35 $11.35 $0.00 273.0 +0.35%
Apr 16, 2024 $11.31 $11.31 $0.00 4,835.0 -0.35%
Apr 15, 2024 $11.35 $11.29 $0.06 5,556.0 +0.44%
Apr 12, 2024 $11.30 $11.30 $0.00 187.0 +0.09%
Apr 11, 2024 $11.30 $11.29 $0.015 6,038.0 -0.09%
Apr 10, 2024 $11.31 $11.30 $0.010 42,324.0 +0.00%
Apr 09, 2024 $11.30 $11.30 $0.00 5,018.0 -0.18%
Apr 08, 2024 $11.32 $11.29 $0.03 56,461.0 +0.35%
Apr 05, 2024 $11.28 $11.28 $0.00 75,002.0 -0.18%
Apr 04, 2024 $11.30 $11.28 $0.02 50,639.0 +0.09%
Apr 03, 2024 $11.29 $11.27 $0.02 6,948.0 +0.53%
Mar 28, 2024 $11.27 $11.23 $0.04 410.0 -0.27%

Arya Sciences Acquisition Corp IV Stock (ARYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arya Sciences Acquisition Corp IV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arya Sciences Acquisition Corp IV stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arya Sciences Acquisition Corp IV Stock (ARYD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.39 $11.27 $0.12 253,981.0 +1.07%
Mar, 2024 $11.27 $11.19 $0.08 339,353.0 -0.09%
Feb, 2024 $11.27 $11.05 $0.22 1,934,897.0 +2.00%
Jan, 2024 $11.02 $10.91 $0.11 126,421.0 +1.10%

Arya Sciences Acquisition Corp IV Stock (ARYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.95 $10.85 $0.10 207,892.0 +0.09%
Nov, 2023 $10.89 $10.70 $0.19 14,417.0 +0.74%
Oct, 2023 $10.90 $10.81 $0.09 357,501.0 -0.09%
Sep, 2023 $10.82 $10.76 $0.06 96,024.0 +0.94%
Aug, 2023 $10.89 $10.62 $0.2699 14,591.0 +0.84%
Jul, 2023 $10.65 $10.60 $0.05 15,296.0 +1.05%
Jun, 2023 $10.53 $10.45 $0.0827 31,929.0 +0.77%
May, 2023 $10.50 $10.41 $0.09 10,458.0 -0.57%
Apr, 2023 $10.65 $10.32 $0.33 219,044.0 +1.44%
Mar, 2023 $10.35 $10.24 $0.11 1,513,095.0 +1.47%
Feb, 2023 $10.73 $10.16 $0.57 542,298.0 +0.49%
Jan, 2023 $10.16 $10.10 $0.06 5,231,091.0 +0.50%

Arya Sciences Acquisition Corp IV Stock (ARYD) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.10 $10.04 $0.0601 105,777.0 +0.60%
Nov, 2022 $10.04 $9.99 $0.05 710,360.0 +0.52%
Oct, 2022 $9.99 $9.91 $0.078 208,992.0 +0.79%
Sep, 2022 $9.93 $0.00 $9.93 1,136,040.0 +0.51%
Aug, 2022 $9.98 $9.86 $0.12 833,108.0 +0.41%
May, 2022 $9.84 $9.82 $0.02 211,492.0 +0.00%
$10.54
price up icon 0.14%
$11.25
price up icon 0.00%
$10.78
price up icon 0.14%
$10.50
price up icon 0.08%
$10.22
price up icon 0.10%
$13.06
price up icon 0.54%
Cap:     |  Volume (24h):