Adagio Medical Holdings Inc (ARYD)

Overview News Price History Financials Discussions Forecast

Adagio Medical Holdings Inc Stock (ARYD) Price History

The historical daily chart and data for Adagio Medical Holdings Inc stock (ARYD), show that the latest closing stock price as of December 31, 1969, is $0.00.

Adagio Medical Holdings Inc all-time high stock price is $11.57, occurred on July 17, 2024.
The lowest Adagio Medical Holdings Inc stock price recorded was $0.00 on September 07, 2022. Since then, Adagio Medical Holdings Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for ARYD is $11.57, representing a increase from the current share price, occurred on July 17, 2024.
The 52-week low stock price for ARYD is $6.25, indicating a decrease from the current share price, occurred on July 31, 2024.
The closing price of Adagio Medical Holdings Inc (ARYD) stock in the beginning of 2023 was $9.83. The stock closed the year at $10.10, a gain of over 2.75% for the year.

The table below shows more information about ARYD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Adagio Medical Holdings Inc Stock (ARYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Adagio Medical Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adagio Medical Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Adagio Medical Holdings Inc Stock (ARYD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jul, 2024	$11.57	$6.25	$5.32	833,340.0	-42.11%
Jun, 2024	$11.50	$11.40	$0.0999	219,896.0	+0.48%
May, 2024	$11.45	$11.35	$0.10	77,202.0	+0.75%
Apr, 2024	$11.39	$11.27	$0.12	270,438.0	+0.89%
Mar, 2024	$11.27	$11.19	$0.08	339,353.0	-0.09%
Feb, 2024	$11.27	$11.05	$0.22	1,934,897.0	+2.00%
Jan, 2024	$11.02	$10.91	$0.11	126,421.0	+1.10%

Adagio Medical Holdings Inc Stock (ARYD) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.95	$10.85	$0.10	207,892.0	+0.09%
Nov, 2023	$10.89	$10.70	$0.19	14,417.0	+0.74%
Oct, 2023	$10.90	$10.81	$0.09	357,501.0	-0.09%
Sep, 2023	$10.82	$10.76	$0.06	96,024.0	+0.94%
Aug, 2023	$10.89	$10.62	$0.2699	14,591.0	+0.84%
Jul, 2023	$10.65	$10.60	$0.05	15,296.0	+1.05%
Jun, 2023	$10.53	$10.45	$0.0827	31,929.0	+0.77%
May, 2023	$10.50	$10.41	$0.09	10,458.0	-0.57%
Apr, 2023	$10.65	$10.32	$0.33	219,044.0	+1.44%
Mar, 2023	$10.35	$10.24	$0.11	1,513,095.0	+1.47%
Feb, 2023	$10.73	$10.16	$0.57	542,298.0	+0.49%
Jan, 2023	$10.16	$10.10	$0.06	5,231,091.0	+0.50%

Adagio Medical Holdings Inc Stock (ARYD) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.10	$10.04	$0.0601	105,777.0	+0.60%
Nov, 2022	$10.04	$9.99	$0.05	710,360.0	+0.52%
Oct, 2022	$9.99	$9.91	$0.078	208,992.0	+0.79%
Sep, 2022	$9.93	$0.00	$9.93	1,136,040.0	+0.51%
Aug, 2022	$9.98	$9.86	$0.12	833,108.0	+0.41%
May, 2022	$9.84	$9.82	$0.02	211,492.0	+0.00%