First Trust Indxxmetaverse Etf (ARVR)

Overview News Price History Option Chain Discussions Forecast

First Trust Indxxmetaverse Etf Stock (ARVR) Price History

The historical daily chart and data for First Trust Indxxmetaverse Etf stock (ARVR), show that the latest closing stock price as of April 25, 2025, is $38.92.

First Trust Indxxmetaverse Etf all-time high stock price is $42.13, occurred on February 19, 2025.
The lowest First Trust Indxxmetaverse Etf stock price recorded was $28.19 on October 26, 2023. Since then, First Trust Indxxmetaverse Etf's stock price has risen over 38.07% to $38.92 now.
The 52-week high stock price for ARVR is $42.13, representing a 8.24% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for ARVR is $32.15, indicating a -17.39% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about ARVR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 25, 2025	$38.92	$38.92	$0.00	110.0	+0.21%
Apr 24, 2025	$38.84	$38.84	$0.00	10.00	+3.37%
Apr 23, 2025	$37.75	$37.57	$0.1772	760.0	+2.48%
Apr 22, 2025	$36.66	$36.66	$0.00	53.00	+2.63%
Apr 21, 2025	$35.72	$35.72	$0.00	58.00	-1.04%
Apr 17, 2025	$36.24	$36.10	$0.1416	251.0	+0.88%
Apr 16, 2025	$35.78	$35.78	$0.00	11.00	-2.23%
Apr 15, 2025	$36.60	$36.60	$0.00	66.00	+0.25%
Apr 14, 2025	$36.69	$36.51	$0.1817	282.0	+0.78%
Apr 11, 2025	$36.33	$35.31	$1.02	321.0	+2.38%
Apr 10, 2025	$35.57	$35.38	$0.1868	296.0	-2.95%
Apr 09, 2025	$36.46	$33.15	$3.31	431.0	+10.19%
Apr 08, 2025	$34.08	$33.09	$0.9962	418.0	-1.65%
Apr 07, 2025	$34.58	$33.64	$0.94	498.0	-1.46%
Apr 04, 2025	$34.14	$34.14	$0.00	4.00	-6.83%
Apr 03, 2025	$36.72	$36.64	$0.0775	200.0	-4.53%
Apr 02, 2025	$38.38	$38.23	$0.1496	1,876.0	+0.42%
Apr 01, 2025	$38.22	$38.22	$0.00	89.00	+0.44%
Mar 31, 2025	$38.13	$38.05	$0.08	1,777.0	-1.12%
Mar 28, 2025	$38.61	$38.48	$0.13	429.0	-2.26%
Mar 27, 2025	$39.59	$39.37	$0.22	1,678.0	-0.69%
Mar 26, 2025	$39.65	$39.65	$0.00	1.00	-1.46%

First Trust Indxxmetaverse Etf Stock (ARVR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Indxxmetaverse Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Indxxmetaverse Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Indxxmetaverse Etf Stock (ARVR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Apr, 2025	$38.92	$33.09	$5.83	5,844.0	+2.29%
Mar, 2025	$40.60	$38.05	$2.55	9,328.0	-5.65%
Feb, 2025	$42.13	$38.66	$3.47	37,891.0	+3.68%
Jan, 2025	$39.45	$37.18	$2.27	3,532.0	+2.06%

First Trust Indxxmetaverse Etf Stock (ARVR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.15	$37.96	$2.18	6,011.0	-1.77%
Nov, 2024	$39.61	$37.51	$2.09	8,155.0	+4.01%
Oct, 2024	$38.14	$37.06	$1.08	4,593.0	+0.10%
Sep, 2024	$38.74	$34.77	$3.97	74,241.0	+1.93%
Aug, 2024	$36.90	$32.15	$4.75	17,610.0	+0.51%
Jul, 2024	$38.91	$35.81	$3.10	8,378.0	-1.66%
Jun, 2024	$37.86	$36.40	$1.47	1,824.0	+3.00%
May, 2024	$36.96	$34.00	$2.96	3,318.0	+6.21%
Apr, 2024	$35.88	$32.60	$3.28	7,501.0	-4.77%
Mar, 2024	$36.44	$35.04	$1.40	7,118.0	+1.44%
Feb, 2024	$35.55	$34.39	$1.17	6,199.0	+2.53%
Jan, 2024	$35.45	$33.38	$2.07	11,587.0	-1.50%

First Trust Indxxmetaverse Etf Stock (ARVR) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.16	$32.61	$2.55	8,820.0	+5.71%
Nov, 2023	$33.26	$29.02	$4.24	6,701.0	+14.41%
Oct, 2023	$30.13	$28.19	$1.94	4,946.0	+0.00%

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%