loading

Art's-way Manufacturing Co. Inc. Stock (ARTW) Price History

The historical daily chart and data for Art's-way Manufacturing Co. Inc. stock (ARTW), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $1.9922.
  • Art's-way Manufacturing Co. Inc. all-time high stock price is $7.70, occurred on March 25, 2022.
  • The lowest Art's-way Manufacturing Co. Inc. stock price recorded was $0.00 on November 16, 2020. Since then, Art's-way Manufacturing Co. Inc.'s stock price has risen over to $1.9922 now.
  • The 52-week high stock price for ARTW is $2.94, representing a 47.58% increase from the current share price, occurred on April 25, 2023.
  • The 52-week low stock price for ARTW is $1.85, indicating a -7.14% decrease from the current share price, occurred on March 13, 2024.
  • The closing price of Art's-way Manufacturing Co. Inc. (ARTW) stock in the beginning of 2023 was $3.55. The stock closed the year at $1.93, a loss of over -45.63% for the year.
The table below shows more information about ARTW historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $2.01 $1.99 $0.0178 705.0 +2.16%
Apr 22, 2024 $2.02 $1.95 $0.0708 6,642.0 -2.50%
Apr 19, 2024 $2.00 $1.96 $0.04 3,442.0 +1.52%
Apr 17, 2024 $2.01 $1.97 $0.04 2,338.0 -1.01%
Apr 16, 2024 $2.00 $1.97 $0.0295 2,487.0 +0.00%
Apr 15, 2024 $2.02 $1.99 $0.03 1,417.0 +0.51%
Apr 12, 2024 $2.04 $1.98 $0.0556 4,836.0 -1.00%
Apr 11, 2024 $2.07 $2.00 $0.07 12,153.0 -4.31%
Apr 10, 2024 $2.16 $2.03 $0.13 13,128.0 +0.00%
Apr 09, 2024 $2.21 $2.02 $0.19 69,131.0 +0.00%
Apr 08, 2024 $2.09 $2.03 $0.06 32,819.0 +3.98%
Apr 05, 2024 $2.01 $1.99 $0.02 977.0 -1.71%
Apr 04, 2024 $2.06 $2.00 $0.0555 7,746.0 -0.73%
Apr 03, 2024 $2.09 $2.05 $0.0398 1,938.0 -1.44%
Apr 02, 2024 $2.09 $2.03 $0.06 1,551.0 +1.70%
Apr 01, 2024 $2.08 $2.01 $0.07 3,242.0 -2.14%
Mar 28, 2024 $2.10 $2.03 $0.07 590.0 +0.48%
Mar 27, 2024 $2.09 $2.02 $0.0655 3,768.0 +1.46%
Mar 26, 2024 $2.06 $1.96 $0.103 4,320.0 +3.00%

Art's-way Manufacturing Co. Inc. Stock (ARTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Art's-way Manufacturing Co. Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Art's-way Manufacturing Co. Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Art's-way Manufacturing Co. Inc. Stock (ARTW) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.21 $1.95 $0.26 165,257.0 -5.13%
Mar, 2024 $2.37 $1.85 $0.519 486,720.0 +6.60%
Feb, 2024 $2.20 $1.90 $0.30 192,140.0 -3.90%
Jan, 2024 $2.20 $2.01 $0.1899 119,648.0 -0.97%

Art's-way Manufacturing Co. Inc. Stock (ARTW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.98 $0.2199 91,532.0 +0.49%
Nov, 2023 $2.18 $1.92 $0.2599 147,172.0 +3.00%
Oct, 2023 $2.45 $1.95 $0.50 252,724.0 -14.89%
Sep, 2023 $2.76 $2.25 $0.5093 132,725.0 -11.99%
Aug, 2023 $2.75 $2.57 $0.18 89,931.0 +0.38%
Jul, 2023 $2.90 $2.25 $0.65 431,910.0 +13.56%
Jun, 2023 $2.70 $2.13 $0.565 185,650.0 -5.55%
May, 2023 $2.90 $2.34 $0.5553 96,231.0 -7.12%
Apr, 2023 $3.11 $1.95 $1.16 519,946.0 +35.53%
Mar, 2023 $2.44 $1.96 $0.4792 127,497.0 -7.51%
Feb, 2023 $2.68 $2.06 $0.625 363,360.0 -14.80%
Jan, 2023 $2.61 $1.88 $0.7345 526,549.0 +29.53%

Art's-way Manufacturing Co. Inc. Stock (ARTW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.10 $1.82 $0.2827 270,552.0 -0.52%
Nov, 2022 $2.27 $1.93 $0.34 223,976.0 -6.28%
Oct, 2022 $2.13 $1.80 $0.33 539,101.0 +13.11%
Sep, 2022 $2.55 $1.81 $0.74 588,841.0 -26.21%
Aug, 2022 $2.57 $2.04 $0.53 1,604,043.0 +13.76%
Jul, 2022 $3.16 $2.00 $1.16 940,133.0 -26.65%
Jun, 2022 $3.08 $2.37 $0.71 811,432.0 +14.76%
May, 2022 $2.92 $2.13 $0.79 1,523,176.0 -8.16%
Apr, 2022 $6.00 $2.69 $3.31 2,373,372.0 -48.91%
Mar, 2022 $7.70 $3.88 $3.82 7,439,318.0 +35.96%
Feb, 2022 $4.33 $3.28 $1.05 370,064.0 +20.83%
Jan, 2022 $3.76 $3.18 $0.58 151,940.0 -5.08%
$41.52
price up icon 1.54%
farm_heavy_construction_machinery LNN
$118.96
price up icon 1.83%
farm_heavy_construction_machinery ALG
$204.99
price up icon 0.19%
farm_heavy_construction_machinery TEX
$61.00
price up icon 0.44%
farm_heavy_construction_machinery OSK
$120.47
price up icon 0.74%
$117.45
price down icon 1.44%
Cap:     |  Volume (24h):