loading

Arts Way Manufacturing Co Inc Stock (ARTW) Price History

The historical daily chart and data for Arts Way Manufacturing Co Inc stock (ARTW), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $2.99.
  • Arts Way Manufacturing Co Inc all-time high stock price is $7.70, occurred on March 25, 2022.
  • The lowest Arts Way Manufacturing Co Inc stock price recorded was $0.00 on November 16, 2020. Since then, Arts Way Manufacturing Co Inc's stock price has risen over to $2.99 now.
  • The 52-week high stock price for ARTW is $4.71, representing a 57.53% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for ARTW is $1.43, indicating a -52.17% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Arts Way Manufacturing Co Inc (ARTW) stock in the beginning of 2024 was $3.55. The stock closed the year at $1.93, a loss of over -45.63% for the year.
The table below shows more information about ARTW historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $3.42 $2.96 $0.4613 39,608.0 -8.28%
Oct 09, 2025 $3.50 $3.16 $0.3403 40,786.0 +6.19%
Oct 08, 2025 $3.07 $2.83 $0.241 45,525.0 +8.10%
Oct 07, 2025 $2.91 $2.73 $0.1799 38,078.0 +3.27%
Oct 06, 2025 $2.80 $2.60 $0.20 30,230.0 -1.79%
Oct 03, 2025 $2.92 $2.79 $0.13 30,472.0 -4.11%
Oct 02, 2025 $2.92 $2.64 $0.28 18,162.0 +11.88%
Oct 01, 2025 $2.69 $2.49 $0.198 30,288.0 +5.24%
Sep 30, 2025 $2.60 $2.20 $0.3999 22,346.0 +2.48%
Sep 29, 2025 $2.54 $2.36 $0.18 21,089.0 -3.20%
Sep 26, 2025 $2.63 $2.41 $0.2191 20,791.0 -5.66%
Sep 25, 2025 $2.67 $2.62 $0.045 9,183.0 -1.85%
Sep 24, 2025 $2.74 $2.65 $0.0899 18,349.0 +3.45%
Sep 23, 2025 $2.73 $2.61 $0.1244 23,431.0 -4.92%
Sep 22, 2025 $2.85 $2.74 $0.11 39,929.0 -0.54%
Sep 19, 2025 $2.90 $2.64 $0.26 19,853.0 -1.43%
Sep 18, 2025 $2.87 $2.64 $0.2299 15,710.0 +5.66%
Sep 17, 2025 $3.05 $2.65 $0.403 46,241.0 -9.56%
Sep 16, 2025 $3.13 $2.90 $0.2301 31,111.0 -3.62%
Sep 15, 2025 $3.22 $2.99 $0.2339 73,628.0 +4.11%
Sep 12, 2025 $3.20 $2.89 $0.3099 40,784.0 -7.30%
Sep 11, 2025 $3.27 $3.09 $0.18 20,025.0 +1.78%

Arts Way Manufacturing Co Inc Stock (ARTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arts Way Manufacturing Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arts Way Manufacturing Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arts Way Manufacturing Co Inc Stock (ARTW) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.50 $2.49 $1.01 312,757.0 +20.56%
Sep, 2025 $3.72 $2.20 $1.52 585,116.0 -21.27%
Aug, 2025 $4.71 $2.94 $1.77 1,764,145.0 +2.61%
Jul, 2025 $3.48 $2.04 $1.44 1,343,935.0 +33.48%
Jun, 2025 $2.34 $1.69 $0.65 501,295.0 +27.78%
May, 2025 $2.01 $1.65 $0.36 332,186.0 +4.05%
Apr, 2025 $1.81 $1.43 $0.38 757,924.0 +8.81%
Mar, 2025 $1.72 $1.55 $0.17 262,418.0 -3.05%
Feb, 2025 $1.91 $1.60 $0.31 599,393.0 -3.53%
Jan, 2025 $2.44 $1.60 $0.84 5,090,725.0 -21.66%

Arts Way Manufacturing Co Inc Stock (ARTW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.15 $1.47 $2.68 6,450,255.0 +112.39%
Nov, 2024 $1.76 $1.57 $0.1861 227,665.0 +3.35%
Oct, 2024 $1.85 $1.52 $0.33 517,974.0 -11.35%
Sep, 2024 $2.06 $1.71 $0.35 1,251,293.0 -10.63%
Aug, 2024 $2.29 $1.40 $0.89 3,321,604.0 +43.75%
Jul, 2024 $1.70 $1.42 $0.28 218,820.0 -7.69%
Jun, 2024 $1.75 $1.33 $0.4187 67,653.0 -10.34%
May, 2024 $1.96 $1.74 $0.22 78,194.0 -7.94%
Apr, 2024 $2.21 $1.86 $0.3495 199,388.0 -10.00%
Mar, 2024 $2.37 $1.85 $0.519 486,720.0 +6.60%
Feb, 2024 $2.20 $1.90 $0.30 192,140.0 -3.90%
Jan, 2024 $2.20 $2.01 $0.1899 119,648.0 -0.97%

Arts Way Manufacturing Co Inc Stock (ARTW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.20 $1.98 $0.2199 91,532.0 +0.49%
Nov, 2023 $2.18 $1.92 $0.2599 147,172.0 +3.00%
Oct, 2023 $2.45 $1.95 $0.50 252,724.0 -14.89%
Sep, 2023 $2.76 $2.25 $0.5093 132,725.0 -11.99%
Aug, 2023 $2.75 $2.57 $0.18 89,931.0 +0.38%
Jul, 2023 $2.90 $2.25 $0.65 431,910.0 +13.56%
Jun, 2023 $2.70 $2.13 $0.565 185,650.0 -5.55%
May, 2023 $2.90 $2.34 $0.5553 96,231.0 -7.12%
Apr, 2023 $3.11 $1.95 $1.16 519,946.0 +35.53%
Mar, 2023 $2.44 $1.96 $0.4792 127,497.0 -7.51%
Feb, 2023 $2.68 $2.06 $0.625 363,360.0 -14.80%
Jan, 2023 $2.61 $1.88 $0.7345 526,549.0 +29.53%
farm_heavy_construction_machinery KDK
$9.04
price down icon 7.47%
farm_heavy_construction_machinery ALG
$182.55
price down icon 1.58%
$54.64
price down icon 3.67%
farm_heavy_construction_machinery TEX
$50.48
price down icon 6.78%
$103.77
price down icon 4.82%
farm_heavy_construction_machinery OSK
$124.22
price down icon 6.29%
Cap:     |  Volume (24h):