Get the Stockscreener App
1.94
1.03%
-0.0201
After Hours:
1.94
Art's-way Manufacturing Co. Inc. Stock (ARTW) Price History
The historical daily chart and data for Art's-way Manufacturing Co. Inc. stock (ARTW), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $1.94.
- Art's-way Manufacturing Co. Inc. all-time high stock price is $7.70, occurred on March 25, 2022.
- The lowest Art's-way Manufacturing Co. Inc. stock price recorded was $0.00 on November 16, 2020. Since then, Art's-way Manufacturing Co. Inc.'s stock price has risen over to $1.94 now.
- The 52-week high stock price for ARTW is $2.90, representing a 49.48% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for ARTW is $1.85, indicating a -4.64% decrease from the current share price, occurred on March 13, 2024.
- The closing price of Art's-way Manufacturing Co. Inc. (ARTW) stock in the beginning of 2023 was $3.55. The stock closed the year at $1.93, a loss of over -45.63% for the year.
The table below shows more information about ARTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.00 | $1.94 | $0.0573 | 1,542.0 | -1.03% |
| Apr 25, 2024 | $2.01 | $1.92 | $0.0918 | 7,732.0 | -0.50% |
| Apr 24, 2024 | $2.00 | $1.96 | $0.0399 | 4,439.0 | -1.11% |
| Apr 23, 2024 | $2.01 | $1.99 | $0.0178 | 705.0 | +2.16% |
| Apr 22, 2024 | $2.02 | $1.95 | $0.0708 | 6,642.0 | -2.50% |
| Apr 19, 2024 | $2.00 | $1.96 | $0.04 | 3,442.0 | +1.52% |
| Apr 17, 2024 | $2.01 | $1.97 | $0.04 | 2,338.0 | -1.01% |
| Apr 16, 2024 | $2.00 | $1.97 | $0.0295 | 2,487.0 | +0.00% |
| Apr 15, 2024 | $2.02 | $1.99 | $0.03 | 1,417.0 | +0.51% |
| Apr 12, 2024 | $2.04 | $1.98 | $0.0556 | 4,836.0 | -1.00% |
| Apr 11, 2024 | $2.07 | $2.00 | $0.07 | 12,153.0 | -4.31% |
| Apr 10, 2024 | $2.16 | $2.03 | $0.13 | 13,128.0 | +0.00% |
| Apr 09, 2024 | $2.21 | $2.02 | $0.19 | 69,131.0 | +0.00% |
| Apr 08, 2024 | $2.09 | $2.03 | $0.06 | 32,819.0 | +3.98% |
| Apr 05, 2024 | $2.01 | $1.99 | $0.02 | 977.0 | -1.71% |
| Apr 04, 2024 | $2.06 | $2.00 | $0.0555 | 7,746.0 | -0.73% |
| Apr 03, 2024 | $2.09 | $2.05 | $0.0398 | 1,938.0 | -1.44% |
| Apr 02, 2024 | $2.09 | $2.03 | $0.06 | 1,551.0 | +1.70% |
Art's-way Manufacturing Co. Inc. Stock (ARTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Art's-way Manufacturing Co. Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Art's-way Manufacturing Co. Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Art's-way Manufacturing Co. Inc. Stock (ARTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.21 | $1.92 | $0.29 | 179,807.0 | -7.62% |
| Mar, 2024 | $2.37 | $1.85 | $0.519 | 486,720.0 | +6.60% |
| Feb, 2024 | $2.20 | $1.90 | $0.30 | 192,140.0 | -3.90% |
| Jan, 2024 | $2.20 | $2.01 | $0.1899 | 119,648.0 | -0.97% |
Art's-way Manufacturing Co. Inc. Stock (ARTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.20 | $1.98 | $0.2199 | 91,532.0 | +0.49% |
| Nov, 2023 | $2.18 | $1.92 | $0.2599 | 147,172.0 | +3.00% |
| Oct, 2023 | $2.45 | $1.95 | $0.50 | 252,724.0 | -14.89% |
| Sep, 2023 | $2.76 | $2.25 | $0.5093 | 132,725.0 | -11.99% |
| Aug, 2023 | $2.75 | $2.57 | $0.18 | 89,931.0 | +0.38% |
| Jul, 2023 | $2.90 | $2.25 | $0.65 | 431,910.0 | +13.56% |
| Jun, 2023 | $2.70 | $2.13 | $0.565 | 185,650.0 | -5.55% |
| May, 2023 | $2.90 | $2.34 | $0.5553 | 96,231.0 | -7.12% |
| Apr, 2023 | $3.11 | $1.95 | $1.16 | 519,946.0 | +35.53% |
| Mar, 2023 | $2.44 | $1.96 | $0.4792 | 127,497.0 | -7.51% |
| Feb, 2023 | $2.68 | $2.06 | $0.625 | 363,360.0 | -14.80% |
| Jan, 2023 | $2.61 | $1.88 | $0.7345 | 526,549.0 | +29.53% |
Art's-way Manufacturing Co. Inc. Stock (ARTW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.10 | $1.82 | $0.2827 | 270,552.0 | -0.52% |
| Nov, 2022 | $2.27 | $1.93 | $0.34 | 223,976.0 | -6.28% |
| Oct, 2022 | $2.13 | $1.80 | $0.33 | 539,101.0 | +13.11% |
| Sep, 2022 | $2.55 | $1.81 | $0.74 | 588,841.0 | -26.21% |
| Aug, 2022 | $2.57 | $2.04 | $0.53 | 1,604,043.0 | +13.76% |
| Jul, 2022 | $3.16 | $2.00 | $1.16 | 940,133.0 | -26.65% |
| Jun, 2022 | $3.08 | $2.37 | $0.71 | 811,432.0 | +14.76% |
| May, 2022 | $2.92 | $2.13 | $0.79 | 1,523,176.0 | -8.16% |
| Apr, 2022 | $6.00 | $2.69 | $3.31 | 2,373,372.0 | -48.91% |
| Mar, 2022 | $7.70 | $3.88 | $3.82 | 7,439,318.0 | +35.96% |
| Feb, 2022 | $4.33 | $3.28 | $1.05 | 370,064.0 | +20.83% |
| Jan, 2022 | $3.76 | $3.18 | $0.58 | 151,940.0 | -5.08% |
1.75%
0.99%
Cap:
|
Volume (24h):