Get the Stockscreener App
0.0024
59.32%
-0.0035
Artemis Resources Limited Stock (ARTTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $0.0024 | $0.0024 | $0.00 | 5,500.0 | -59.32% |
| Apr 06, 2026 | $0.0059 | $0.0059 | $0.00 | 95,000.0 | +68.57% |
| Mar 26, 2026 | $0.0035 | $0.0035 | $0.00 | 25,000.0 | +0.00% |
| Mar 19, 2026 | $0.0035 | $0.0035 | $0.00 | 126,047.0 | -20.45% |
| Mar 17, 2026 | $0.0045 | $0.0037 | $0.0008 | 438,222.0 | -21.43% |
| Mar 16, 2026 | $0.0056 | $0.0056 | $0.00 | 1,000.0 | -20.00% |
| Mar 13, 2026 | $0.007 | $0.007 | $0.00 | 240,000.0 | +0.00% |
| Mar 12, 2026 | $0.007 | $0.007 | $0.00 | 50,000.0 | +0.00% |
| Mar 11, 2026 | $0.01 | $0.007 | $0.003 | 353,000.0 | +100.00% |
Artemis Resources Limited Stock (ARTTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artemis Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artemis Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artemis Resources Limited Stock (ARTTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0059 | $0.0024 | $0.0035 | 100,500.0 | -31.43% |
| Mar, 2026 | $0.01 | $0.0035 | $0.0065 | 1,374,144.0 | -28.57% |
| Feb, 2026 | $0.0075 | $0.0033 | $0.0042 | 172,786.0 | +2.08% |
| Jan, 2026 | $0.007 | $0.0028 | $0.0042 | 583,960.0 | +37.14% |
Artemis Resources Limited Stock (ARTTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.011 | $0.0028 | $0.0082 | 2,011,002.0 | -46.15% |
| Nov, 2025 | $0.0083 | $0.0065 | $0.0018 | 16,000.0 | +58.54% |
| Oct, 2025 | $0.0084 | $0.0036 | $0.0048 | 704,400.0 | -41.43% |
| Sep, 2025 | $0.0075 | $0.0024 | $0.0051 | 1,381,317.0 | +191.67% |
| Aug, 2025 | $0.0049 | $0.0024 | $0.0025 | 893,260.0 | -17.24% |
| Jul, 2025 | $0.0071 | $0.0028 | $0.0043 | 449,000.0 | +26.09% |
| Jun, 2025 | $0.007 | $0.0023 | $0.0047 | 608,160.0 | -51.06% |
| May, 2025 | $0.007 | $0.0028 | $0.0042 | 443,000.0 | -21.67% |
| Apr, 2025 | $0.01 | $0.0028 | $0.0072 | 644,074.0 | -14.29% |
| Mar, 2025 | $0.0132 | $0.0017 | $0.0115 | 267,209.0 | +7.69% |
| Feb, 2025 | $0.0071 | $0.003 | $0.0041 | 311,000.0 | +490.91% |
| Jan, 2025 | $0.004 | $0.0011 | $0.0029 | 122,000.0 | -78.00% |
Artemis Resources Limited Stock (ARTTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0109 | $0.0032 | $0.0077 | 108,000.0 | +0.00% |
| Nov, 2024 | $0.0091 | $0.005 | $0.0041 | 326,051.0 | +6.38% |
| Oct, 2024 | $0.0138 | $0.004 | $0.0098 | 353,250.0 | -60.83% |
| Sep, 2024 | $0.012 | $0.0055 | $0.0065 | 92,833.0 | -7.69% |
| Aug, 2024 | $0.02 | $0.003 | $0.017 | 269,108.0 | +116.67% |
| Jul, 2024 | $0.0094 | $0.004 | $0.0054 | 442,076.0 | +27.66% |
| Jun, 2024 | $0.014 | $0.0047 | $0.0093 | 630,100.0 | -53.00% |
| May, 2024 | $0.024 | $0.0063 | $0.0177 | 643,716.0 | +53.85% |
| Apr, 2024 | $0.0152 | $0.0063 | $0.0089 | 496,800.0 | +27.45% |
| Mar, 2024 | $0.0248 | $0.0051 | $0.0197 | 240,700.0 | -59.52% |
| Feb, 2024 | $0.022 | $0.0077 | $0.0143 | 366,000.0 | -3.08% |
| Jan, 2024 | $0.0155 | $0.01 | $0.0055 | 395,627.0 | +30.00% |
0.27%
0.34%
Cap:
|
Volume (24h):