Get the Stockscreener App
0.0028
33.33%
-0.0014
Artemis Resources Limited Stock (ARTTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.0039 | $0.0028 | $0.0011 | 200,000.0 | -60.00% |
| May 08, 2025 | $0.007 | $0.007 | $0.00 | 100,000.0 | +16.67% |
| Apr 28, 2025 | $0.006 | $0.006 | $0.00 | 150,000.0 | -40.00% |
| Apr 25, 2025 | $0.01 | $0.008 | $0.002 | 25,000.0 | -0.40% |
| Apr 21, 2025 | $0.01 | $0.006 | $0.00404 | 202,189.0 | +67.33% |
| Apr 16, 2025 | $0.0094 | $0.0028 | $0.0066 | 152,000.0 | +0.00% |
Artemis Resources Limited Stock (ARTTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artemis Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artemis Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artemis Resources Limited Stock (ARTTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.007 | $0.0028 | $0.0042 | 500,000.0 | -53.33% |
| Apr, 2025 | $0.01 | $0.0028 | $0.00724 | 644,074.0 | -14.29% |
| Mar, 2025 | $0.0132 | $0.0017 | $0.0115 | 267,209.0 | +7.69% |
| Feb, 2025 | $0.00705 | $0.003 | $0.00405 | 311,000.0 | +490.91% |
| Jan, 2025 | $0.004 | $0.0011 | $0.0029 | 122,000.0 | -78.00% |
Artemis Resources Limited Stock (ARTTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0109 | $0.0032 | $0.0077 | 108,000.0 | +0.00% |
| Nov, 2024 | $0.00905 | $0.005 | $0.00405 | 326,051.0 | +6.38% |
| Oct, 2024 | $0.0138 | $0.004 | $0.0098 | 353,250.0 | -60.83% |
| Sep, 2024 | $0.012 | $0.0055 | $0.0065 | 92,833.0 | -7.69% |
| Aug, 2024 | $0.02 | $0.003 | $0.017 | 269,108.0 | +116.67% |
| Jul, 2024 | $0.0094 | $0.004 | $0.0054 | 442,076.0 | +27.66% |
| Jun, 2024 | $0.014 | $0.0047 | $0.0093 | 630,100.0 | -53.00% |
| May, 2024 | $0.024 | $0.0063 | $0.0177 | 643,716.0 | +53.85% |
| Apr, 2024 | $0.0152 | $0.0063 | $0.00885 | 496,800.0 | +27.45% |
| Mar, 2024 | $0.0248 | $0.0051 | $0.0197 | 240,700.0 | -59.36% |
| Feb, 2024 | $0.022 | $0.0077 | $0.0143 | 366,000.0 | -3.46% |
| Jan, 2024 | $0.0155 | $0.01 | $0.0055 | 395,627.0 | +30.00% |
Artemis Resources Limited Stock (ARTTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0225 | $0.008 | $0.0145 | 336,022.0 | -33.33% |
| Nov, 2023 | $0.028 | $0.005 | $0.023 | 406,555.0 | -5.96% |
| Oct, 2023 | $0.018 | $0.0116 | $0.0064 | 512,000.0 | -1.54% |
| Sep, 2023 | $0.026 | $0.0162 | $0.0098 | 1,161,836.0 | -4.71% |
| Aug, 2023 | $0.0209 | $0.0108 | $0.0102 | 717,700.0 | +13.33% |
| Jul, 2023 | $0.035 | $0.0094 | $0.0256 | 1,070,566.0 | +82.93% |
| Jun, 2023 | $0.0106 | $0.0068 | $0.0038 | 684,188.0 | -15.46% |
| May, 2023 | $0.0099 | $0.0054 | $0.0045 | 864,518.0 | -2.02% |
| Apr, 2023 | $0.0102 | $0.0088 | $0.0014 | 229,805.0 | -2.94% |
| Mar, 2023 | $0.0105 | $0.00649 | $0.00401 | 634,731.0 | -9.73% |
| Feb, 2023 | $0.0175 | $0.0106 | $0.00695 | 107,784.0 | -32.74% |
| Jan, 2023 | $0.0216 | $0.0125 | $0.0091 | 414,000.0 | +11.44% |
3.10%
0.06%
Cap:
|
Volume (24h):