Get the Stockscreener App
0.1608
10.19%
-0.0183
Arch Therapeutics Inc Stock (ARTH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.1608 | $0.1608 | $0.00 | 269.0 | -10.19% |
| Apr 04, 2025 | $0.20 | $0.1621 | $0.0379 | 5,589.0 | +10.46% |
| Apr 03, 2025 | $0.1985 | $0.1621 | $0.0364 | 3,438.0 | -10.93% |
| Apr 02, 2025 | $0.191 | $0.182 | $0.009 | 3,786.0 | -5.21% |
Arch Therapeutics Inc Stock (ARTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arch Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arch Therapeutics Inc Stock (ARTH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.20 | $0.1608 | $0.0392 | 13,082.0 | -16.25% |
| Mar, 2025 | $0.2488 | $0.181 | $0.0678 | 12,024.0 | -17.39% |
| Feb, 2025 | $0.2899 | $0.18 | $0.1099 | 47,996.0 | +28.41% |
| Jan, 2025 | $0.2899 | $0.1701 | $0.1198 | 72,952.0 | +6.47% |
Arch Therapeutics Inc Stock (ARTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.30 | $0.17 | $0.13 | 242,198.0 | -20.36% |
| Nov, 2024 | $0.35 | $0.20 | $0.15 | 116,961.0 | -31.77% |
| Oct, 2024 | $0.84 | $0.172 | $0.668 | 273,150.0 | -48.71% |
| Sep, 2024 | $0.80 | $0.1701 | $0.6299 | 163,167.0 | +8.46% |
| Aug, 2024 | $0.9497 | $0.4202 | $0.5295 | 47,328.0 | -22.97% |
| Jul, 2024 | $1.05 | $0.5006 | $0.5494 | 41,587.0 | -14.71% |
| Jun, 2024 | $1.10 | $0.815 | $0.285 | 46,610.0 | -24.25% |
| May, 2024 | $1.57 | $0.74 | $0.827 | 45,473.0 | -4.24% |
| Apr, 2024 | $2.07 | $1.05 | $1.02 | 62,980.0 | -39.80% |
| Mar, 2024 | $2.70 | $1.31 | $1.39 | 50,124.0 | -27.41% |
| Feb, 2024 | $3.43 | $1.76 | $1.67 | 103,722.0 | -10.00% |
| Jan, 2024 | $7.00 | $3.00 | $4.00 | 237,117.0 | -58.56% |
Arch Therapeutics Inc Stock (ARTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.00 | $4.13 | $13.87 | 827,214.0 | +20.67% |
| Nov, 2023 | $9.29 | $0.60 | $8.69 | 660,157.0 | +531.58% |
| Oct, 2023 | $1.35 | $0.39 | $0.96 | 52,320.0 | -26.92% |
| Sep, 2023 | $2.74 | $0.4846 | $2.26 | 92,102.0 | -11.56% |
| Aug, 2023 | $1.94 | $1.10 | $0.84 | 35,755.0 | -28.99% |
| Jul, 2023 | $3.00 | $1.73 | $1.27 | 9,641.0 | -31.00% |
| Jun, 2023 | $3.25 | $2.65 | $0.60 | 13,031.0 | -3.23% |
| May, 2023 | $3.10 | $2.35 | $0.75 | 8,688.0 | +12.73% |
| Apr, 2023 | $3.50 | $2.75 | $0.75 | 18,066.0 | -21.43% |
| Mar, 2023 | $5.00 | $3.06 | $1.94 | 27,896.0 | +0.00% |
| Feb, 2023 | $4.25 | $3.00 | $1.25 | 8,855.0 | +10,838% |
| Jan, 2023 | $0.035 | $0.023 | $0.012 | 779,896.0 | +23.08% |
0.12%
0.08%
Cap:
|
Volume (24h):