Get the Stockscreener App
0.000001
0.00%
0.00
ALTIMA ENERGY INC Stock (ARSLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $0.25 | $0.00 | $0.25 | 70,885.0 | +0.00% |
ALTIMA ENERGY INC Stock (ARSLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALTIMA ENERGY INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARSLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALTIMA ENERGY INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALTIMA ENERGY INC Stock (ARSLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.25 | $0.00 | $0.25 | 70,885.0 | +0.00% |
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 34,553.0 | -90.00% |
| Aug, 2026 | $0.00 | $0.00 | $0.00 | 5,000.0 | +900.00% |
| Jul, 2026 | $0.10 | $0.00 | $0.10 | 60,492.0 | +0.00% |
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 80,000.0 | +0.00% |
| May, 2026 | $0.001 | $0.00 | $0.000999 | 7,373.0 | -99.90% |
| Apr, 2026 | $0.19 | $0.0001 | $0.1899 | 413,500.0 | -99.43% |
| Mar, 2026 | $0.22 | $0.16 | $0.06 | 785,516.0 | -11.19% |
| Feb, 2026 | $0.26 | $0.15 | $0.11 | 869,215.0 | -13.49% |
| Jan, 2026 | $0.29 | $0.19 | $0.10 | 1,261,135.0 | +6.59% |
ALTIMA ENERGY INC Stock (ARSLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.40 | $0.2296 | $0.1704 | 2,669,461.0 | -23.33% |
| Nov, 2025 | $0.5088 | $0.25 | $0.2588 | 1,630,899.0 | -35.10% |
| Oct, 2025 | $0.64 | $0.3774 | $0.2626 | 4,169,911.0 | +5.30% |
| Sep, 2025 | $0.46 | $0.2912 | $0.1688 | 1,310,363.0 | +0.00% |
Cap:
|
Volume (24h):