Get the Stockscreener App
0.1722
7.62%
0.0122
Altima Resources Ltd. Stock (ARSLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.1725 | $0.1359 | $0.0366 | 3,941.0 | +7.62% |
| Apr 01, 2026 | $0.19 | $0.16 | $0.03 | 34,028.0 | -9.35% |
| Mar 31, 2026 | $0.19 | $0.16 | $0.03 | 45,192.0 | +5.06% |
| Mar 30, 2026 | $0.19 | $0.168 | $0.022 | 12,445.0 | -4.87% |
| Mar 27, 2026 | $0.19 | $0.168 | $0.022 | 21,744.0 | +5.12% |
| Mar 26, 2026 | $0.1812 | $0.1675 | $0.0137 | 22,956.0 | -6.04% |
| Mar 25, 2026 | $0.19 | $0.1675 | $0.0225 | 13,756.0 | -0.67% |
| Mar 24, 2026 | $0.1864 | $0.1676 | $0.0188 | 21,131.0 | +7.40% |
| Mar 23, 2026 | $0.21 | $0.1675 | $0.0425 | 63,167.0 | -6.89% |
| Mar 20, 2026 | $0.21 | $0.1675 | $0.0425 | 16,934.0 | +0.06% |
| Mar 19, 2026 | $0.21 | $0.1675 | $0.0425 | 18,993.0 | -5.22% |
| Mar 18, 2026 | $0.21 | $0.165 | $0.045 | 25,710.0 | -8.75% |
| Mar 17, 2026 | $0.21 | $0.1857 | $0.0243 | 6,870.0 | +4.52% |
| Mar 16, 2026 | $0.21 | $0.16 | $0.05 | 17,186.0 | -5.24% |
| Mar 13, 2026 | $0.21 | $0.175 | $0.035 | 29,233.0 | +10.53% |
| Mar 12, 2026 | $0.205 | $0.175 | $0.03 | 18,213.0 | -5.00% |
| Mar 11, 2026 | $0.21 | $0.20 | $0.010 | 13,732.0 | -9.09% |
| Mar 10, 2026 | $0.22 | $0.16 | $0.06 | 69,470.0 | +15.67% |
| Mar 09, 2026 | $0.20 | $0.16 | $0.04 | 20,773.0 | +14.92% |
| Mar 06, 2026 | $0.181 | $0.16 | $0.021 | 58,559.0 | -8.31% |
| Mar 05, 2026 | $0.181 | $0.179 | $0.002 | 24,509.0 | -0.28% |
Altima Resources Ltd. Stock (ARSLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altima Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARSLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altima Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altima Resources Ltd. Stock (ARSLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.19 | $0.1359 | $0.0541 | 41,910.0 | -2.44% |
| Mar, 2026 | $0.22 | $0.16 | $0.06 | 534,660.0 | -8.31% |
| Feb, 2026 | $0.26 | $0.15 | $0.11 | 854,213.0 | -16.23% |
| Jan, 2026 | $0.29 | $0.19 | $0.10 | 1,261,135.0 | +6.59% |
Altima Resources Ltd. Stock (ARSLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.40 | $0.2296 | $0.1704 | 2,669,461.0 | -23.33% |
| Nov, 2025 | $0.5088 | $0.25 | $0.2588 | 1,630,899.0 | -35.11% |
| Oct, 2025 | $0.64 | $0.3774 | $0.2626 | 4,169,911.0 | +5.31% |
| Sep, 2025 | $0.46 | $0.28 | $0.18 | 3,611,657.0 | +2.21% |
| Aug, 2025 | $0.85 | $0.40 | $0.45 | 5,748,121.0 | -46.52% |
| Jul, 2025 | $1.20 | $0.187 | $1.01 | 26,530,505.0 | +167.70% |
| Jun, 2025 | $0.3636 | $0.144 | $0.2196 | 2,590,200.0 | +120.59% |
| May, 2025 | $0.136 | $0.0906 | $0.0454 | 119,273.0 | +0.37% |
| Apr, 2025 | $0.1355 | $0.0928 | $0.0427 | 20,666.0 | +34.42% |
| Mar, 2025 | $0.1469 | $0.0908 | $0.0561 | 26,466.0 | -34.07% |
| Feb, 2025 | $0.272 | $0.1529 | $0.1191 | 234,333.0 | -16.90% |
| Jan, 2025 | $0.2774 | $0.12 | $0.1574 | 212,354.0 | +76.92% |
Altima Resources Ltd. Stock (ARSLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1109 | $0.104 | $0.0069 | 32,366.0 | +0.00% |
| Nov, 2024 | $0.107 | $0.093 | $0.014 | 20,290.0 | +17.12% |
| Oct, 2024 | $0.1559 | $0.0787 | $0.0772 | 593,095.0 | -19.20% |
| Sep, 2024 | $0.1378 | $0.0649 | $0.0729 | 227,556.0 | +4.67% |
| Aug, 2024 | $0.1422 | $0.0878 | $0.0544 | 834,344.0 | -16.00% |
| Jul, 2024 | $0.155 | $0.105 | $0.05 | 1,050,793.0 | +4.17% |
| Jun, 2024 | $0.1399 | $0.0925 | $0.0474 | 934,668.0 | +26.32% |
| May, 2024 | $0.11 | $0.046 | $0.064 | 1,907,511.0 | +150.66% |
| Apr, 2024 | $0.0379 | $0.034 | $0.0039 | 50,000.0 | +31.60% |
| Mar, 2024 | $0.0419 | $0.0253 | $0.0166 | 84,061.0 | +0.00% |
| Feb, 2024 | $0.043 | $0.024 | $0.019 | 232,842.0 | -10.00% |
| Jan, 2024 | $0.0475 | $0.03 | $0.0175 | 567,455.0 | -18.05% |
0.27%
0.34%
Cap:
|
Volume (24h):