Get the Stockscreener App
0.0001
0.00%
0.00
American Security Resources Corp Stock (ARSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0001 | $0.0001 | $0.00 | 1,700.0 | +0.00% |
| May 27, 2025 | $0.0001 | $0.0001 | $0.00 | 30,000.0 | +0.00% |
| May 23, 2025 | $0.0001 | $0.0001 | $0.00 | 1,360.0 | +0.00% |
| May 22, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| May 20, 2025 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| May 13, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.0001 | $0.00 | 1,800.0 | +0.00% |
| May 07, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
American Security Resources Corp Stock (ARSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Security Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Security Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Security Resources Corp Stock (ARSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 40,065.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 2,067.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 116,597.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,503.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,930.0 | +0.00% |
American Security Resources Corp Stock (ARSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 242,308.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 137,510.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 58,497.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 1,025.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 42,504.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 14,162.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 1,300.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 6,519.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 106,991.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 800.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 30,470.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 19,325.0 | +0.00% |
American Security Resources Corp Stock (ARSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0001 | $0.0009 | 49,052.0 | +9,900% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 595.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 2,600.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 2,250.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 5,180.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 1,200.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 2,411.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 25,448.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 6,297.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 22,167.0 | -50.00% |
| Feb, 2023 | $0.0002 | $0.0002 | $0.00 | 1,530.0 | +0.00% |
| Jan, 2023 | $0.0054 | $0.0002 | $0.0052 | 9,642.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):