Get the Stockscreener App
7.325
6.66%
-0.555
Array Technologies Inc Stock (ARRY) Price History
The historical daily chart and data for Array Technologies Inc stock (ARRY), show that the latest closing stock price as of July 08, 2025, is $7.325.
- Array Technologies Inc all-time high stock price is $54.78, occurred on January 08, 2021.
- The lowest Array Technologies Inc stock price recorded was $3.76 on April 09, 2025. Since then, Array Technologies Inc's stock price has risen over 94.81% to $7.325 now.
- The 52-week high stock price for ARRY is $12.62, representing a 72.22% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for ARRY is $3.76, indicating a -48.67% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Array Technologies Inc (ARRY) stock in the beginning of 2024 was $15.91. The stock closed the year at $19.33, a gain of over 21.50% for the year.
The table below shows more information about ARRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $7.69 | $7.22 | $0.47 | 5,330,956.0 | -6.98% |
| Jul 07, 2025 | $7.99 | $7.33 | $0.66 | 10,606,430.0 | +1.16% |
| Jul 03, 2025 | $7.83 | $7.24 | $0.595 | 6,673,910.0 | +11.93% |
| Jul 02, 2025 | $7.25 | $6.55 | $0.705 | 10,243,931.0 | +4.82% |
| Jul 01, 2025 | $6.81 | $5.72 | $1.08 | 18,638,444.0 | +12.54% |
| Jun 30, 2025 | $6.15 | $5.68 | $0.4683 | 18,359,027.0 | -8.39% |
| Jun 27, 2025 | $6.57 | $6.21 | $0.355 | 13,303,158.0 | -0.92% |
| Jun 26, 2025 | $6.60 | $6.23 | $0.37 | 11,600,870.0 | +4.17% |
| Jun 25, 2025 | $6.42 | $6.17 | $0.25 | 30,348,397.0 | -2.04% |
| Jun 24, 2025 | $6.66 | $5.91 | $0.75 | 30,675,173.0 | -13.80% |
| Jun 23, 2025 | $7.61 | $7.28 | $0.33 | 2,965,669.0 | -0.14% |
| Jun 20, 2025 | $8.08 | $7.38 | $0.705 | 8,886,401.0 | -1.86% |
| Jun 18, 2025 | $8.09 | $7.42 | $0.67 | 6,536,011.0 | +1.48% |
| Jun 17, 2025 | $7.94 | $6.64 | $1.30 | 8,186,111.0 | -6.66% |
| Jun 16, 2025 | $8.19 | $7.74 | $0.4497 | 3,047,781.0 | +0.00% |
| Jun 13, 2025 | $8.06 | $7.17 | $0.895 | 6,150,550.0 | +7.13% |
| Jun 12, 2025 | $7.83 | $7.42 | $0.415 | 2,784,159.0 | -4.38% |
| Jun 11, 2025 | $7.97 | $7.63 | $0.345 | 4,978,081.0 | +0.65% |
| Jun 10, 2025 | $7.79 | $7.48 | $0.305 | 4,672,152.0 | +3.07% |
Array Technologies Inc Stock (ARRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Array Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Array Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Array Technologies Inc Stock (ARRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.99 | $5.72 | $2.27 | 51,493,671.0 | +24.24% |
| Jun, 2025 | $8.19 | $5.68 | $2.51 | 181,330,426.0 | -10.61% |
| May, 2025 | $8.87 | $4.83 | $4.04 | 185,135,583.0 | +38.08% |
| Apr, 2025 | $5.43 | $3.76 | $1.67 | 96,046,800.0 | -1.85% |
| Mar, 2025 | $6.60 | $4.73 | $1.87 | 97,019,927.0 | -7.77% |
| Feb, 2025 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| Jan, 2025 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc Stock (ARRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| Nov, 2024 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| Oct, 2024 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| Sep, 2024 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| Aug, 2024 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| Jul, 2024 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| Jun, 2024 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| May, 2024 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| Apr, 2024 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| Mar, 2024 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| Feb, 2024 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| Jan, 2024 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc Stock (ARRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| Nov, 2023 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| Oct, 2023 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| Sep, 2023 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| Aug, 2023 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| Jul, 2023 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| Jun, 2023 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| May, 2023 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| Apr, 2023 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| Mar, 2023 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| Feb, 2023 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| Jan, 2023 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
9.36%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):