Get the Stockscreener App
12.70
2.34%
+0.295
Array Technologies Inc Stock (ARRY) Price History
The historical daily chart and data for Array Technologies Inc stock (ARRY), show that the latest closing stock price as of April 29, 2024, is $12.70.
- Array Technologies Inc all-time high stock price is $54.78, occurred on January 08, 2021.
- The lowest Array Technologies Inc stock price recorded was $5.445 on May 12, 2022. Since then, Array Technologies Inc's stock price has risen over 133.15% to $12.70 now.
- The 52-week high stock price for ARRY is $26.64, representing a 109.85% increase from the current share price, occurred on September 15, 2023.
- The 52-week low stock price for ARRY is $10.82, indicating a -14.77% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Array Technologies Inc (ARRY) stock in the beginning of 2023 was $15.91. The stock closed the year at $19.33, a gain of over 21.50% for the year.
The table below shows more information about ARRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $12.89 | $12.53 | $0.36 | 1,543,725.0 | +2.34% |
| Apr 26, 2024 | $13.03 | $11.91 | $1.12 | 4,176,916.0 | +3.85% |
| Apr 25, 2024 | $12.12 | $11.62 | $0.505 | 3,507,550.0 | -2.37% |
| Apr 24, 2024 | $12.28 | $11.60 | $0.675 | 5,308,908.0 | +2.43% |
| Apr 23, 2024 | $12.38 | $11.59 | $0.79 | 5,608,301.0 | +2.14% |
| Apr 22, 2024 | $11.84 | $11.08 | $0.76 | 5,798,625.0 | +3.73% |
| Apr 19, 2024 | $11.30 | $10.83 | $0.47 | 8,034,655.0 | +2.73% |
| Apr 18, 2024 | $11.31 | $10.82 | $0.495 | 6,492,194.0 | -1.79% |
| Apr 17, 2024 | $11.66 | $11.08 | $0.585 | 6,403,823.0 | -2.02% |
| Apr 16, 2024 | $12.05 | $11.25 | $0.80 | 8,162,870.0 | -6.10% |
| Apr 15, 2024 | $12.92 | $12.08 | $0.8394 | 5,391,945.0 | -6.18% |
| Apr 12, 2024 | $14.27 | $12.86 | $1.41 | 5,997,549.0 | -8.74% |
| Apr 11, 2024 | $14.44 | $13.76 | $0.68 | 2,822,381.0 | -0.70% |
| Apr 10, 2024 | $14.30 | $13.21 | $1.09 | 5,266,802.0 | -1.72% |
| Apr 09, 2024 | $14.71 | $14.02 | $0.69 | 2,756,588.0 | +3.79% |
| Apr 08, 2024 | $14.12 | $13.81 | $0.31 | 2,525,109.0 | +1.45% |
| Apr 05, 2024 | $14.25 | $13.72 | $0.53 | 5,689,265.0 | -3.23% |
| Apr 04, 2024 | $14.95 | $14.13 | $0.82 | 3,883,266.0 | -0.97% |
| Apr 03, 2024 | $14.51 | $13.86 | $0.655 | 6,282,699.0 | +1.48% |
| Apr 02, 2024 | $14.88 | $14.11 | $0.77 | 5,936,193.0 | -3.40% |
Array Technologies Inc Stock (ARRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Array Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Array Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Array Technologies Inc Stock (ARRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $15.12 | $10.82 | $4.30 | 104,071,193.0 | -14.89% |
| Mar, 2024 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| Feb, 2024 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| Jan, 2024 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
Array Technologies Inc Stock (ARRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.15 | $15.28 | $4.87 | 115,730,641.0 | +8.60% |
| Nov, 2023 | $18.92 | $13.34 | $5.58 | 136,345,261.0 | -10.73% |
| Oct, 2023 | $22.52 | $16.60 | $5.92 | 115,811,595.0 | -21.90% |
| Sep, 2023 | $26.64 | $21.95 | $4.69 | 71,427,008.0 | -10.78% |
| Aug, 2023 | $25.99 | $17.27 | $8.72 | 120,554,521.0 | +30.55% |
| Jul, 2023 | $23.36 | $18.44 | $4.92 | 82,690,057.0 | -15.71% |
| Jun, 2023 | $24.34 | $20.25 | $4.09 | 82,394,954.0 | +1.94% |
| May, 2023 | $24.99 | $17.50 | $7.48 | 105,099,598.0 | +8.41% |
| Apr, 2023 | $22.49 | $19.37 | $3.12 | 57,289,076.0 | -6.54% |
| Mar, 2023 | $22.22 | $16.26 | $5.96 | 137,503,769.0 | +16.76% |
| Feb, 2023 | $23.16 | $18.32 | $4.84 | 95,067,095.0 | -15.70% |
| Jan, 2023 | $24.59 | $16.36 | $8.23 | 87,568,845.0 | +15.00% |
Array Technologies Inc Stock (ARRY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.24 | $17.98 | $6.26 | 71,094,706.0 | -7.69% |
| Nov, 2022 | $23.50 | $15.67 | $7.83 | 96,618,698.0 | +15.69% |
| Oct, 2022 | $18.79 | $13.86 | $4.93 | 56,379,116.0 | +9.17% |
| Sep, 2022 | $22.88 | $16.03 | $6.84 | 96,935,221.0 | -20.67% |
| Aug, 2022 | $24.00 | $15.02 | $8.98 | 114,889,610.0 | +24.04% |
| Jul, 2022 | $17.17 | $9.24 | $7.93 | 64,652,649.0 | +53.04% |
| Jun, 2022 | $14.63 | $10.30 | $4.33 | 93,262,843.0 | -0.63% |
| May, 2022 | $11.48 | $5.45 | $6.04 | 130,608,942.0 | +69.68% |
| Apr, 2022 | $12.75 | $6.30 | $6.45 | 110,345,413.0 | -42.06% |
| Mar, 2022 | $13.96 | $9.00 | $4.96 | 95,601,138.0 | +0.27% |
| Feb, 2022 | $11.38 | $8.02 | $3.36 | 71,452,452.0 | +6.64% |
| Jan, 2022 | $16.16 | $8.70 | $7.46 | 82,475,706.0 | -32.82% |
3.34%
7.77%
Cap:
|
Volume (24h):