Get the Stockscreener App
4.08
4.88%
0.19
After Hours:
4.08
Array Technologies Inc Stock (ARRY) Price History
The historical daily chart and data for Array Technologies Inc stock (ARRY), show that the latest closing stock price as of October 02, 2026, is $4.08.
- Array Technologies Inc all-time high stock price is $54.78, occurred on January 08, 2021.
- The lowest Array Technologies Inc stock price recorded was $3.76 on April 09, 2025. Since then, Array Technologies Inc's stock price has risen over 8.51% to $4.08 now.
- The 52-week high stock price for ARRY is $12.23, representing a 199.75% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for ARRY is $3.76, indicating a -7.84% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Array Technologies Inc (ARRY) stock in the beginning of 2025 was $15.91. The stock closed the year at $19.33, a gain of over 21.50% for the year.
The table below shows more information about ARRY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $4.09 | $3.94 | $0.155 | 5,741,485.0 | +4.88% |
| Oct 01, 2026 | $4.05 | $3.83 | $0.215 | 6,367,449.0 | -3.47% |
| Sep 30, 2026 | $4.12 | $3.96 | $0.165 | 7,099,851.0 | +1.00% |
| Sep 29, 2026 | $4.03 | $3.90 | $0.125 | 8,200,925.0 | +4.18% |
| Sep 28, 2026 | $4.01 | $3.77 | $0.245 | 6,573,860.0 | -4.96% |
| Sep 25, 2026 | $4.04 | $3.91 | $0.13 | 5,594,263.0 | +2.54% |
| Sep 24, 2026 | $3.94 | $3.76 | $0.18 | 7,918,784.0 | +1.81% |
| Sep 23, 2026 | $3.99 | $3.83 | $0.165 | 5,639,896.0 | -2.53% |
| Sep 22, 2026 | $4.13 | $3.95 | $0.18 | 6,158,274.0 | -2.70% |
| Sep 21, 2026 | $4.15 | $3.96 | $0.185 | 5,486,021.0 | +0.25% |
| Sep 18, 2026 | $4.15 | $3.88 | $0.265 | 17,272,955.0 | -4.25% |
| Sep 17, 2026 | $4.36 | $4.21 | $0.145 | 4,354,198.0 | +0.95% |
| Sep 16, 2026 | $4.47 | $4.11 | $0.36 | 5,142,129.0 | -4.11% |
| Sep 15, 2026 | $4.46 | $4.33 | $0.135 | 6,590,468.0 | -0.68% |
| Sep 14, 2026 | $4.50 | $4.37 | $0.125 | 4,053,864.0 | -4.55% |
| Sep 11, 2026 | $4.68 | $4.52 | $0.16 | 6,017,301.0 | +1.54% |
| Sep 10, 2026 | $4.62 | $4.36 | $0.256 | 6,216,806.0 | +1.56% |
| Sep 09, 2026 | $4.73 | $4.39 | $0.335 | 6,305,220.0 | -4.68% |
| Sep 08, 2026 | $4.93 | $4.62 | $0.31 | 6,632,169.0 | +2.17% |
| Sep 04, 2026 | $4.61 | $4.49 | $0.12 | 2,994,253.0 | +1.32% |
Array Technologies Inc Stock (ARRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Array Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Array Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Array Technologies Inc Stock (ARRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.09 | $3.83 | $0.26 | 17,850,419.0 | +1.24% |
| Sep, 2026 | $4.93 | $3.76 | $1.17 | 134,095,837.0 | -8.82% |
| Aug, 2026 | $6.32 | $4.38 | $1.95 | 148,494,929.0 | -15.33% |
| Jul, 2026 | $7.54 | $4.77 | $2.78 | 141,407,477.0 | -29.55% |
| Jun, 2026 | $9.54 | $6.75 | $2.80 | 134,566,276.0 | -18.39% |
| May, 2026 | $9.47 | $7.50 | $1.97 | 105,370,886.0 | +17.31% |
| Apr, 2026 | $8.41 | $6.61 | $1.80 | 108,684,553.0 | +7.05% |
| Mar, 2026 | $7.86 | $6.50 | $1.36 | 119,357,956.0 | -4.62% |
| Feb, 2026 | $12.23 | $6.79 | $5.44 | 135,408,594.0 | -33.07% |
| Jan, 2026 | $12.00 | $8.81 | $3.19 | 123,483,539.0 | +22.83% |
Array Technologies Inc Stock (ARRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.46 | $7.13 | $3.33 | 115,935,967.0 | +25.17% |
| Nov, 2025 | $9.58 | $6.54 | $3.04 | 150,276,768.0 | -13.28% |
| Oct, 2025 | $10.37 | $8.18 | $2.19 | 137,868,370.0 | +6.26% |
| Sep, 2025 | $9.43 | $7.34 | $2.08 | 150,753,308.0 | -9.54% |
| Aug, 2025 | $9.99 | $5.39 | $4.60 | 194,440,973.0 | +38.62% |
| Jul, 2025 | $7.99 | $5.72 | $2.27 | 148,359,746.0 | +10.17% |
| Jun, 2025 | $8.19 | $5.68 | $2.51 | 181,330,426.0 | -10.61% |
| May, 2025 | $8.87 | $4.83 | $4.04 | 185,135,583.0 | +38.08% |
| Apr, 2025 | $5.43 | $3.76 | $1.67 | 96,046,800.0 | -1.85% |
| Mar, 2025 | $6.60 | $4.73 | $1.87 | 97,019,927.0 | -7.77% |
| Feb, 2025 | $7.77 | $4.89 | $2.88 | 99,030,193.0 | -27.97% |
| Jan, 2025 | $7.65 | $6.05 | $1.60 | 105,333,059.0 | +21.36% |
Array Technologies Inc Stock (ARRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.88 | $5.15 | $1.73 | 108,698,518.0 | -8.20% |
| Nov, 2024 | $7.79 | $5.76 | $2.03 | 172,617,862.0 | +2.76% |
| Oct, 2024 | $7.25 | $6.01 | $1.24 | 117,853,710.0 | -1.06% |
| Sep, 2024 | $7.46 | $5.56 | $1.91 | 106,833,799.0 | -1.64% |
| Aug, 2024 | $10.79 | $6.25 | $4.54 | 156,007,434.0 | -36.22% |
| Jul, 2024 | $12.06 | $9.34 | $2.72 | 105,028,458.0 | +2.53% |
| Jun, 2024 | $14.45 | $10.05 | $4.39 | 86,209,060.0 | -27.64% |
| May, 2024 | $14.85 | $10.60 | $4.25 | 144,253,512.0 | +14.91% |
| Apr, 2024 | $15.12 | $10.82 | $4.30 | 110,556,688.0 | -17.24% |
| Mar, 2024 | $15.35 | $11.38 | $3.97 | 113,168,744.0 | +9.31% |
| Feb, 2024 | $16.22 | $12.81 | $3.41 | 131,093,326.0 | +3.02% |
| Jan, 2024 | $17.75 | $12.52 | $5.23 | 113,930,724.0 | -21.19% |
1.35%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):