Arrowroot Acquisition Corp (ARRW)

Overview News Price History Financials Discussions Forecast

Arrowroot Acquisition Corp Stock (ARRW) Price History

The historical daily chart and data for Arrowroot Acquisition Corp stock (ARRW), show that the latest closing stock price as of December 31, 1969, is $0.00.

Arrowroot Acquisition Corp all-time high stock price is $20.00, occurred on April 08, 2024.
The lowest Arrowroot Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Arrowroot Acquisition Corp's stock price has risen over to $0.00 now.
The 52-week high stock price for ARRW is $20.00, representing a increase from the current share price, occurred on April 08, 2024.
The 52-week low stock price for ARRW is $8.46, indicating a decrease from the current share price, occurred on March 26, 2024.
The closing price of Arrowroot Acquisition Corp (ARRW) stock in the beginning of 2023 was $9.70. The stock closed the year at $10.04, a gain of over 3.45% for the year.

The table below shows more information about ARRW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr 16, 2024	$18.00	$12.25	$5.75	47,778.0	+45.04%

Arrowroot Acquisition Corp Stock (ARRW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrowroot Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrowroot Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrowroot Acquisition Corp Stock (ARRW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr, 2024	$20.00	$10.89	$9.11	169,974.0	+65.90%
Mar, 2024	$12.20	$8.46	$3.74	165,795.0	+1.69%
Feb, 2024	$13.47	$8.85	$4.62	127,890.0	+1.52%
Jan, 2024	$10.58	$10.19	$0.39	1,148,245.0	+0.38%

Arrowroot Acquisition Corp Stock (ARRW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.51	$10.47	$0.04	301,189.0	-0.29%
Nov, 2023	$10.51	$10.47	$0.04	129,975.0	+0.10%
Oct, 2023	$10.50	$10.45	$0.05	72,157.0	+0.19%
Sep, 2023	$10.60	$10.46	$0.14	617,458.0	-1.01%
Aug, 2023	$10.58	$10.44	$0.1368	142,586.0	+0.92%
Jul, 2023	$10.54	$10.42	$0.12	446,662.0	+0.48%
Jun, 2023	$10.45	$10.38	$0.07	517,142.0	-0.19%
May, 2023	$10.45	$10.30	$0.15	454,029.0	+0.97%
Apr, 2023	$10.45	$10.25	$0.20	116,579.0	+1.27%
Mar, 2023	$10.51	$10.12	$0.385	257,337.0	+0.99%
Feb, 2023	$10.15	$10.09	$0.06	3,727,587.0	+0.20%
Jan, 2023	$10.11	$10.03	$0.08	4,053,343.0	+0.65%

Arrowroot Acquisition Corp Stock (ARRW) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.04	$9.96	$0.075	1,210,707.0	+0.75%
Nov, 2022	$9.96	$9.90	$0.06	1,086,324.0	+0.13%
Oct, 2022	$9.95	$9.83	$0.12	1,649,500.0	+1.30%
Sep, 2022	$9.84	$0.00	$9.84	544,205.0	+0.00%
Aug, 2022	$9.86	$9.81	$0.05	1,168,034.0	-0.10%
Jul, 2022	$10.30	$9.77	$0.53	339,879.0	+0.20%
Jun, 2022	$10.30	$9.75	$0.55	11,426.0	+0.26%
May, 2022	$10.30	$9.75	$0.55	712,181.0	-0.05%
Apr, 2022	$9.81	$9.76	$0.052	1,255,028.0	+0.31%
Mar, 2022	$9.78	$9.71	$0.0701	1,670,486.0	+0.41%
Feb, 2022	$9.74	$9.69	$0.05	43,498.0	+0.00%