Get the Stockscreener App
0.26
4.00%
0.01
Ardea Resources Limited Stock (ARRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.29 | $0.26 | $0.03 | 19,300.0 | +4.00% |
| May 15, 2025 | $0.25 | $0.25 | $0.00 | 2,500.0 | -13.79% |
| May 12, 2025 | $0.29 | $0.29 | $0.00 | 3,000.0 | +5.00% |
| May 08, 2025 | $0.2762 | $0.2762 | $0.00 | 2,500.0 | -9.44% |
| May 07, 2025 | $0.305 | $0.305 | $0.00 | 100.0 | +3.39% |
| May 06, 2025 | $0.295 | $0.295 | $0.00 | 8,893.0 | +1.72% |
| May 05, 2025 | $0.29 | $0.2396 | $0.0504 | 35,254.0 | +10.35% |
| May 02, 2025 | $0.2628 | $0.2628 | $0.00 | 1,900.0 | +5.12% |
| Apr 28, 2025 | $0.25 | $0.25 | $0.00 | 3,000.0 | -10.84% |
| Apr 25, 2025 | $0.2804 | $0.2804 | $0.00 | 2,000.0 | +7.72% |
| Apr 23, 2025 | $0.2603 | $0.2603 | $0.00 | 2,500.0 | -0.31% |
Ardea Resources Limited Stock (ARRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ardea Resources Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ardea Resources Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ardea Resources Limited Stock (ARRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.305 | $0.2396 | $0.0654 | 73,447.0 | +4.00% |
| Apr, 2025 | $0.285 | $0.2274 | $0.0576 | 52,336.0 | -0.20% |
| Mar, 2025 | $0.2927 | $0.25 | $0.0427 | 102,715.0 | -3.65% |
| Feb, 2025 | $0.3031 | $0.22 | $0.0831 | 169,696.0 | +20.93% |
| Jan, 2025 | $0.225 | $0.19 | $0.035 | 67,100.0 | +7.50% |
Ardea Resources Limited Stock (ARRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.22 | $0.1816 | $0.0384 | 138,892.0 | -7.09% |
| Nov, 2024 | $0.27 | $0.205 | $0.065 | 106,837.0 | -17.21% |
| Oct, 2024 | $0.317 | $0.26 | $0.057 | 26,650.0 | +0.00% |
| Sep, 2024 | $0.302 | $0.2441 | $0.0579 | 43,641.0 | -3.70% |
| Aug, 2024 | $0.2835 | $0.2535 | $0.03 | 6,050.0 | -0.59% |
| Jul, 2024 | $0.333 | $0.2716 | $0.0614 | 54,184.0 | -10.95% |
| Jun, 2024 | $0.3936 | $0.295 | $0.0986 | 23,275.0 | -20.05% |
| May, 2024 | $0.47 | $0.3815 | $0.0885 | 51,837.0 | -18.83% |
| Apr, 2024 | $0.57 | $0.41 | $0.16 | 136,835.0 | -2.08% |
| Mar, 2024 | $0.48 | $0.284 | $0.196 | 227,119.0 | +61.18% |
| Feb, 2024 | $0.3092 | $0.24 | $0.0692 | 116,640.0 | +10.30% |
| Jan, 2024 | $0.342 | $0.2277 | $0.1143 | 157,719.0 | -13.04% |
Ardea Resources Limited Stock (ARRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.35 | $0.27 | $0.08 | 652,760.0 | +1.44% |
| Nov, 2023 | $0.3652 | $0.3061 | $0.0591 | 86,679.0 | -14.83% |
| Oct, 2023 | $0.40 | $0.2947 | $0.1053 | 74,382.0 | -10.69% |
| Sep, 2023 | $0.445 | $0.3655 | $0.0795 | 44,600.0 | -13.05% |
| Aug, 2023 | $0.5006 | $0.42 | $0.0806 | 83,020.0 | +6.00% |
| Jul, 2023 | $0.53 | $0.4137 | $0.1163 | 147,290.0 | +81.92% |
| Jun, 2023 | $0.2619 | $0.20 | $0.0619 | 99,378.0 | +2.13% |
| May, 2023 | $0.3018 | $0.235 | $0.0668 | 155,045.0 | -7.41% |
| Apr, 2023 | $0.335 | $0.2389 | $0.0961 | 127,069.0 | -23.77% |
| Mar, 2023 | $0.3899 | $0.3033 | $0.0866 | 151,171.0 | -15.14% |
| Feb, 2023 | $0.5526 | $0.3799 | $0.1727 | 110,883.0 | -28.99% |
| Jan, 2023 | $0.6125 | $0.491 | $0.1215 | 223,954.0 | +12.14% |
11.66%
3.19%
Cap:
|
Volume (24h):