Get the Stockscreener App
0.06%
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock Stock (ARRpC) Price History
The historical daily chart and data for ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock stock (ARRpC), show that the latest closing stock price as of October 09, 2026, is $19.19.
- ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock all-time high stock price is $22.10, occurred on October 02, 2025.
- The lowest ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock stock price recorded was $18.74 on September 28, 2026. Since then, ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock's stock price has risen over 2.40% to $19.19 now.
- The 52-week high stock price for ARRpC is $21.97, representing a 14.49% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for ARRpC is $18.74, indicating a -2.34% decrease from the current share price, occurred on September 28, 2026.
- The closing price of ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock (ARRpC) stock in the beginning of 2025 was $21.44. The stock closed the year at $20.90, a loss of over -2.52% for the year.
The table below shows more information about ARRpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.45 | $19.11 | $0.3421 | 12,903.0 | -0.06% |
| Oct 08, 2026 | $19.50 | $19.12 | $0.38 | 18,337.0 | +0.00% |
| Oct 07, 2026 | $19.43 | $19.11 | $0.3215 | 27,601.0 | -0.72% |
| Oct 06, 2026 | $19.50 | $19.16 | $0.3399 | 12,952.0 | +0.99% |
| Oct 05, 2026 | $19.67 | $19.10 | $0.57 | 22,441.0 | -1.24% |
| Oct 02, 2026 | $19.75 | $19.30 | $0.45 | 25,881.0 | -0.72% |
| Oct 01, 2026 | $19.64 | $19.36 | $0.275 | 26,898.0 | +0.15% |
| Sep 30, 2026 | $19.50 | $19.20 | $0.30 | 36,936.0 | +1.56% |
| Sep 29, 2026 | $19.26 | $18.95 | $0.31 | 20,370.0 | +0.52% |
| Sep 28, 2026 | $19.66 | $18.74 | $0.92 | 63,696.0 | -2.55% |
| Sep 25, 2026 | $20.00 | $19.60 | $0.40 | 17,273.0 | -1.36% |
| Sep 24, 2026 | $20.23 | $19.84 | $0.39 | 22,645.0 | -1.00% |
| Sep 23, 2026 | $20.23 | $20.00 | $0.23 | 14,592.0 | +0.15% |
| Sep 22, 2026 | $20.15 | $20.00 | $0.15 | 5,322.0 | -0.00% |
| Sep 21, 2026 | $20.30 | $20.00 | $0.2966 | 15,753.0 | -1.18% |
| Sep 18, 2026 | $20.39 | $20.28 | $0.11 | 12,010.0 | -0.15% |
| Sep 17, 2026 | $20.40 | $20.29 | $0.11 | 19,241.0 | -0.25% |
| Sep 16, 2026 | $20.39 | $20.31 | $0.0797 | 4,173.0 | +0.20% |
| Sep 15, 2026 | $20.50 | $20.30 | $0.1999 | 11,831.0 | -0.83% |
| Sep 14, 2026 | $20.61 | $20.46 | $0.1544 | 13,074.0 | -0.10% |
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock Stock (ARRpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock Stock (ARRpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.75 | $19.10 | $0.65 | 147,013.0 | -1.59% |
| Sep, 2026 | $20.70 | $18.74 | $1.96 | 379,936.0 | -5.71% |
| Aug, 2026 | $21.06 | $20.60 | $0.4599 | 326,912.0 | -1.19% |
| Jul, 2026 | $21.03 | $20.62 | $0.41 | 216,490.0 | +0.92% |
| Jun, 2026 | $21.05 | $20.36 | $0.69 | 464,756.0 | -0.77% |
| May, 2026 | $21.07 | $20.73 | $0.34 | 328,007.0 | -0.48% |
| Apr, 2026 | $21.20 | $20.11 | $1.09 | 401,542.0 | +3.75% |
| Mar, 2026 | $21.05 | $19.99 | $1.06 | 361,456.0 | -3.30% |
| Feb, 2026 | $21.40 | $20.83 | $0.5699 | 432,564.0 | -0.48% |
| Jan, 2026 | $21.08 | $20.68 | $0.40 | 511,088.0 | +0.62% |
ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock Stock (ARRpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.30 | $20.74 | $0.5599 | 348,737.0 | -1.04% |
| Nov, 2025 | $21.90 | $21.02 | $0.88 | 312,664.0 | -1.99% |
| Oct, 2025 | $22.10 | $21.21 | $0.8857 | 251,699.0 | +0.33% |
| Sep, 2025 | $21.73 | $21.02 | $0.71 | 34,992.0 | +0.00% |
1.44%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):