Get the Stockscreener App
0.23
0.90%
-0.00209
AMERICAN RARE EARTHS LTD Stock (ARRNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.2472 | $0.2252 | $0.022 | 316,898.0 | -0.90% |
| Oct 19, 2026 | $0.2665 | $0.2295 | $0.037 | 371,240.0 | -3.70% |
| Oct 16, 2026 | $0.2412 | $0.2249 | $0.0163 | 295,751.0 | +3.43% |
| Oct 15, 2026 | $0.2415 | $0.2269 | $0.0146 | 366,443.0 | -0.64% |
| Oct 14, 2026 | $0.24 | $0.2249 | $0.0151 | 2,017,002.0 | -2.29% |
| Oct 13, 2026 | $0.275 | $0.2293 | $0.0457 | 360,080.0 | -3.42% |
| Oct 12, 2026 | $0.25 | $0.2351 | $0.0149 | 716,478.0 | +1.02% |
| Oct 09, 2026 | $0.252 | $0.235 | $0.017 | 418,495.0 | -1.44% |
| Oct 08, 2026 | $0.2598 | $0.2249 | $0.0349 | 815,913.0 | +4.87% |
| Oct 07, 2026 | $0.2399 | $0.2295 | $0.0104 | 696,828.0 | -1.65% |
| Oct 06, 2026 | $0.2497 | $0.2334 | $0.0163 | 1,071,130.0 | -1.56% |
| Oct 05, 2026 | $0.26 | $0.24 | $0.02 | 686,641.0 | -5.45% |
| Oct 02, 2026 | $0.26 | $0.24 | $0.02 | 299,623.0 | +4.08% |
| Oct 01, 2026 | $0.262 | $0.24 | $0.022 | 871,676.0 | -3.55% |
| Sep 30, 2026 | $0.2675 | $0.25 | $0.0175 | 249,838.0 | +1.17% |
| Sep 29, 2026 | $0.28 | $0.255 | $0.025 | 292,155.0 | -1.54% |
| Sep 28, 2026 | $0.268 | $0.26 | $0.008 | 336,672.0 | -0.08% |
| Sep 25, 2026 | $0.2698 | $0.26 | $0.0098 | 277,590.0 | +1.60% |
| Sep 24, 2026 | $0.2699 | $0.2516 | $0.0183 | 251,486.0 | -2.03% |
| Sep 23, 2026 | $0.2699 | $0.26 | $0.0099 | 273,812.0 | +0.31% |
| Sep 22, 2026 | $0.27 | $0.2601 | $0.0099 | 184,460.0 | -3.48% |
AMERICAN RARE EARTHS LTD Stock (ARRNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AMERICAN RARE EARTHS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMERICAN RARE EARTHS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
AMERICAN RARE EARTHS LTD Stock (ARRNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.275 | $0.2249 | $0.0501 | 9,304,198.0 | -11.20% |
| Sep, 2026 | $0.281 | $0.2252 | $0.0558 | 10,205,842.0 | -5.75% |
| Aug, 2026 | $0.308 | $0.2249 | $0.0831 | 14,554,249.0 | +14.55% |
| Jul, 2026 | $0.297 | $0.23 | $0.067 | 11,967,831.0 | -9.98% |
| Jun, 2026 | $0.32 | $0.2422 | $0.0778 | 22,623,405.0 | -12.74% |
| May, 2026 | $0.3575 | $0.2455 | $0.112 | 30,137,052.0 | +14.04% |
| Apr, 2026 | $0.2752 | $0.2043 | $0.0709 | 13,643,752.0 | +18.50% |
| Mar, 2026 | $0.295 | $0.21 | $0.085 | 17,503,286.0 | -11.37% |
| Feb, 2026 | $0.35 | $0.2385 | $0.1115 | 15,062,189.0 | -11.30% |
| Jan, 2026 | $0.38 | $0.2135 | $0.1665 | 27,894,383.0 | +36.90% |
AMERICAN RARE EARTHS LTD Stock (ARRNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2943 | $0.2061 | $0.0882 | 23,775,684.0 | -15.59% |
| Nov, 2025 | $0.3355 | $0.2448 | $0.0907 | 23,681,828.0 | -14.96% |
| Oct, 2025 | $0.775 | $0.2665 | $0.5085 | 125,198,229.0 | +13.93% |
| Sep, 2025 | $0.29 | $0.25 | $0.04 | 5,550,435.0 | +0.00% |
Cap:
|
Volume (24h):