Get the Stockscreener App
0.168
0.18%
0.0003
After Hours:
.18
0.012
+7.14%
American Rare Earths Limited Stock (ARRNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $0.185 | $0.1645 | $0.0205 | 296,268.0 | +0.18% |
| May 19, 2025 | $0.175 | $0.1645 | $0.0105 | 451,206.0 | -2.70% |
| May 16, 2025 | $0.1826 | $0.1485 | $0.0341 | 571,171.0 | +5.42% |
| May 15, 2025 | $0.1799 | $0.161 | $0.0189 | 851,836.0 | -5.90% |
| May 14, 2025 | $0.1786 | $0.16 | $0.0186 | 1,489,269.0 | -2.55% |
| May 13, 2025 | $0.2002 | $0.1618 | $0.0384 | 286,229.0 | -1.44% |
| May 12, 2025 | $0.184 | $0.175 | $0.009 | 222,677.0 | +0.50% |
| May 09, 2025 | $0.185 | $0.1795 | $0.0055 | 626,336.0 | -1.64% |
| May 08, 2025 | $0.194 | $0.18 | $0.014 | 185,126.0 | +0.77% |
| May 07, 2025 | $0.193 | $0.181 | $0.012 | 129,777.0 | -2.10% |
| May 06, 2025 | $0.1948 | $0.181 | $0.0138 | 244,297.0 | -2.37% |
| May 05, 2025 | $0.19 | $0.175 | $0.015 | 166,429.0 | +3.83% |
| May 02, 2025 | $0.19 | $0.18 | $0.01 | 273,875.0 | -0.81% |
| May 01, 2025 | $0.19 | $0.18 | $0.01 | 691,410.0 | -1.99% |
| Apr 30, 2025 | $0.20 | $0.1801 | $0.0199 | 313,127.0 | +2.43% |
| Apr 29, 2025 | $0.1925 | $0.1825 | $0.01 | 168,567.0 | -3.27% |
American Rare Earths Limited Stock (ARRNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Rare Earths Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Rare Earths Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Rare Earths Limited Stock (ARRNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2002 | $0.1485 | $0.0517 | 6,485,906.0 | -10.76% |
| Apr, 2025 | $0.2299 | $0.1404 | $0.0895 | 14,305,241.0 | +4.58% |
| Mar, 2025 | $0.2189 | $0.162 | $0.0569 | 7,205,780.0 | -5.26% |
| Feb, 2025 | $0.2134 | $0.1706 | $0.0428 | 9,169,012.0 | +1.66% |
| Jan, 2025 | $0.2044 | $0.1507 | $0.0537 | 5,433,543.0 | +10.27% |
American Rare Earths Limited Stock (ARRNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2035 | $0.1606 | $0.0429 | 10,901,085.0 | -7.43% |
| Nov, 2024 | $0.225 | $0.1573 | $0.0677 | 9,197,491.0 | +4.37% |
| Oct, 2024 | $0.24 | $0.17 | $0.07 | 8,800,045.0 | -17.56% |
| Sep, 2024 | $0.2189 | $0.1656 | $0.0533 | 5,940,274.0 | +13.16% |
| Aug, 2024 | $0.21 | $0.1656 | $0.0444 | 8,410,414.0 | +4.57% |
| Jul, 2024 | $0.35 | $0.1683 | $0.1817 | 14,619,292.0 | -5.72% |
| Jun, 2024 | $0.22 | $0.161 | $0.059 | 8,631,032.0 | -2.17% |
| May, 2024 | $0.23 | $0.16 | $0.07 | 7,426,298.0 | +9.44% |
| Apr, 2024 | $0.23 | $0.1321 | $0.0979 | 26,482,198.0 | +13.95% |
| Mar, 2024 | $0.23 | $0.15 | $0.08 | 47,371,633.0 | -4.38% |
| Feb, 2024 | $0.365 | $0.085 | $0.28 | 96,905,655.0 | +65.20% |
| Jan, 2024 | $0.134 | $0.0809 | $0.0531 | 1,367,604.0 | -16.67% |
American Rare Earths Limited Stock (ARRNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.13 | $0.085 | $0.045 | 1,218,711.0 | +9.09% |
| Nov, 2023 | $0.12 | $0.08 | $0.04 | 133,608.0 | +37.50% |
| Oct, 2023 | $0.10 | $0.075 | $0.025 | 631,839.0 | -13.51% |
| Sep, 2023 | $0.11 | $0.07 | $0.04 | 452,937.0 | +1.65% |
| Aug, 2023 | $0.13 | $0.08 | $0.05 | 797,414.0 | -30.75% |
| Jul, 2023 | $0.14 | $0.10 | $0.04 | 1,615,140.0 | +31.40% |
| Jun, 2023 | $0.1147 | $0.08 | $0.0347 | 1,924,958.0 | +0.00% |
| May, 2023 | $0.1533 | $0.0975 | $0.0558 | 994,851.0 | -25.93% |
| Apr, 2023 | $0.16 | $0.135 | $0.025 | 594,659.0 | -11.76% |
| Mar, 2023 | $0.18 | $0.13 | $0.05 | 610,566.0 | -4.49% |
| Feb, 2023 | $0.2269 | $0.1515 | $0.0754 | 621,514.0 | -12.22% |
| Jan, 2023 | $0.185 | $0.131 | $0.054 | 808,682.0 | +34.44% |
1.97%
2.81%
Cap:
|
Volume (24h):