Get the Stockscreener App
0.2564
3.96%
-0.0106
After Hours:
.27
0.0136
+5.29%
American Rare Earths Limited Stock (ARRNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $0.28 | $0.2521 | $0.0279 | 658,230.0 | -3.96% |
| Aug 14, 2026 | $0.275 | $0.25 | $0.025 | 415,853.0 | +1.14% |
| Aug 13, 2026 | $0.275 | $0.2263 | $0.0487 | 515,001.0 | +0.72% |
| Aug 12, 2026 | $0.2719 | $0.2526 | $0.0193 | 324,047.0 | +0.65% |
| Aug 11, 2026 | $0.2648 | $0.25 | $0.0148 | 533,642.0 | -0.84% |
| Aug 10, 2026 | $0.275 | $0.25 | $0.025 | 773,080.0 | +4.75% |
| Aug 07, 2026 | $0.255 | $0.24 | $0.015 | 728,944.0 | +3.64% |
| Aug 06, 2026 | $0.25 | $0.2396 | $0.0104 | 394,704.0 | +1.94% |
| Aug 05, 2026 | $0.2399 | $0.23 | $0.0099 | 547,970.0 | +2.06% |
| Aug 04, 2026 | $0.25 | $0.2325 | $0.0175 | 519,571.0 | -3.12% |
American Rare Earths Limited Stock (ARRNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Rare Earths Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Rare Earths Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Rare Earths Limited Stock (ARRNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.28 | $0.2521 | $0.0279 | 658,230.0 | -3.96% |
| Aug, 2026 | $0.275 | $0.2249 | $0.0501 | 5,176,456.0 | +11.30% |
| Jul, 2026 | $0.297 | $0.23 | $0.067 | 11,967,831.0 | -9.98% |
| Jun, 2026 | $0.32 | $0.2422 | $0.0778 | 22,623,405.0 | -12.74% |
| May, 2026 | $0.3575 | $0.2455 | $0.112 | 30,137,052.0 | +14.04% |
| Apr, 2026 | $0.2752 | $0.2043 | $0.0709 | 13,643,752.0 | +18.50% |
| Mar, 2026 | $0.295 | $0.21 | $0.085 | 15,656,016.0 | -14.72% |
| Feb, 2026 | $0.35 | $0.25 | $0.10 | 12,399,845.0 | -7.83% |
| Jan, 2026 | $0.38 | $0.2135 | $0.1665 | 27,894,383.0 | +36.90% |
American Rare Earths Limited Stock (ARRNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2943 | $0.2061 | $0.0882 | 23,775,684.0 | -15.58% |
| Nov, 2025 | $0.3355 | $0.2448 | $0.0907 | 23,681,828.0 | -14.95% |
| Oct, 2025 | $0.775 | $0.2665 | $0.5085 | 125,198,229.0 | +13.92% |
| Sep, 2025 | $0.30 | $0.20 | $0.10 | 31,581,561.0 | +8.12% |
| Aug, 2025 | $0.40 | $0.21 | $0.19 | 59,750,945.0 | +14.77% |
| Jul, 2025 | $0.49 | $0.14 | $0.35 | 55,668,762.0 | +35.72% |
| Jun, 2025 | $0.2002 | $0.1449 | $0.0553 | 9,607,825.0 | -5.87% |
| May, 2025 | $0.2002 | $0.1485 | $0.0517 | 8,850,403.0 | -8.55% |
| Apr, 2025 | $0.2299 | $0.1404 | $0.0895 | 14,305,241.0 | +4.61% |
| Mar, 2025 | $0.2189 | $0.162 | $0.0569 | 7,205,780.0 | -5.26% |
| Feb, 2025 | $0.2134 | $0.1706 | $0.0428 | 9,169,012.0 | +1.66% |
| Jan, 2025 | $0.2044 | $0.1507 | $0.0537 | 5,559,123.0 | +10.27% |
American Rare Earths Limited Stock (ARRNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2035 | $0.1606 | $0.0429 | 10,901,085.0 | -7.41% |
| Nov, 2024 | $0.225 | $0.1573 | $0.0677 | 9,197,491.0 | +4.34% |
| Oct, 2024 | $0.24 | $0.17 | $0.07 | 8,800,045.0 | -17.53% |
| Sep, 2024 | $0.2189 | $0.1656 | $0.0533 | 5,940,274.0 | +13.16% |
| Aug, 2024 | $0.21 | $0.1656 | $0.0444 | 8,410,414.0 | +4.57% |
| Jul, 2024 | $0.35 | $0.1683 | $0.1817 | 14,619,292.0 | -5.71% |
| Jun, 2024 | $0.22 | $0.161 | $0.059 | 8,631,032.0 | -2.18% |
| May, 2024 | $0.23 | $0.16 | $0.07 | 7,426,298.0 | +9.44% |
| Apr, 2024 | $0.23 | $0.1321 | $0.0979 | 26,482,198.0 | +13.92% |
| Mar, 2024 | $0.23 | $0.15 | $0.08 | 47,371,633.0 | -4.36% |
| Feb, 2024 | $0.365 | $0.085 | $0.28 | 96,905,655.0 | +65.20% |
| Jan, 2024 | $0.134 | $0.0809 | $0.0531 | 1,367,604.0 | -16.67% |
0.27%
0.34%
Cap:
|
Volume (24h):