Get the Stockscreener App
0.233
2.06%
-0.00491
After Hours:
.25
0.017
+7.30%
American Rare Earths Limited Stock (ARRNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $0.24 | $0.23 | $0.010 | 1,469,738.0 | -2.06% |
| Sep 04, 2025 | $0.245 | $0.23 | $0.015 | 1,629,995.0 | -0.87% |
| Sep 03, 2025 | $0.27 | $0.2327 | $0.0373 | 2,473,295.0 | -3.61% |
| Sep 02, 2025 | $0.30 | $0.227 | $0.073 | 1,818,754.0 | -1.39% |
| Aug 29, 2025 | $0.28 | $0.245 | $0.035 | 2,080,040.0 | -0.90% |
| Aug 28, 2025 | $0.2689 | $0.2425 | $0.0264 | 2,314,186.0 | +3.58% |
| Aug 27, 2025 | $0.26 | $0.24 | $0.02 | 727,207.0 | +2.07% |
| Aug 26, 2025 | $0.2479 | $0.2375 | $0.0104 | 1,223,822.0 | -1.63% |
| Aug 25, 2025 | $0.2695 | $0.2207 | $0.0488 | 1,670,738.0 | +2.00% |
| Aug 22, 2025 | $0.2461 | $0.2354 | $0.0107 | 1,099,133.0 | +1.39% |
| Aug 21, 2025 | $0.2659 | $0.2146 | $0.0513 | 1,243,401.0 | -0.76% |
| Aug 20, 2025 | $0.26 | $0.2326 | $0.0274 | 1,522,387.0 | -4.97% |
| Aug 19, 2025 | $0.265 | $0.249 | $0.016 | 1,863,842.0 | -2.15% |
| Aug 18, 2025 | $0.2756 | $0.25 | $0.0256 | 5,232,461.0 | +0.19% |
| Aug 15, 2025 | $0.27 | $0.247 | $0.023 | 2,223,449.0 | +3.24% |
| Aug 14, 2025 | $0.2573 | $0.2434 | $0.014 | 2,635,989.0 | -1.90% |
| Aug 13, 2025 | $0.29 | $0.25 | $0.04 | 2,645,127.0 | -2.32% |
| Aug 12, 2025 | $0.30 | $0.25 | $0.05 | 4,148,931.0 | -8.29% |
| Aug 11, 2025 | $0.3333 | $0.2805 | $0.0528 | 7,999,055.0 | -5.73% |
| Aug 08, 2025 | $0.40 | $0.28 | $0.12 | 8,191,574.0 | -9.23% |
American Rare Earths Limited Stock (ARRNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Rare Earths Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Rare Earths Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Rare Earths Limited Stock (ARRNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.30 | $0.227 | $0.073 | 8,861,520.0 | -7.72% |
| Aug, 2025 | $0.40 | $0.21 | $0.19 | 59,750,945.0 | +14.77% |
| Jul, 2025 | $0.49 | $0.14 | $0.35 | 55,668,762.0 | +35.72% |
| Jun, 2025 | $0.2002 | $0.1449 | $0.0553 | 9,607,825.0 | -5.87% |
| May, 2025 | $0.2002 | $0.1485 | $0.0517 | 8,850,403.0 | -8.53% |
| Apr, 2025 | $0.2299 | $0.1404 | $0.0895 | 14,305,241.0 | +4.58% |
| Mar, 2025 | $0.2189 | $0.162 | $0.0569 | 7,205,780.0 | -5.26% |
| Feb, 2025 | $0.2134 | $0.1706 | $0.0428 | 9,169,012.0 | +1.66% |
| Jan, 2025 | $0.2044 | $0.1507 | $0.0537 | 5,617,339.0 | +10.27% |
American Rare Earths Limited Stock (ARRNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2035 | $0.1606 | $0.0429 | 10,901,085.0 | -7.43% |
| Nov, 2024 | $0.225 | $0.1573 | $0.0677 | 9,197,491.0 | +4.37% |
| Oct, 2024 | $0.24 | $0.17 | $0.07 | 8,800,045.0 | -17.56% |
| Sep, 2024 | $0.2189 | $0.1656 | $0.0533 | 5,940,274.0 | +13.16% |
| Aug, 2024 | $0.21 | $0.1656 | $0.0444 | 8,410,414.0 | +4.57% |
| Jul, 2024 | $0.35 | $0.1683 | $0.1817 | 14,619,292.0 | -5.72% |
| Jun, 2024 | $0.22 | $0.161 | $0.059 | 8,631,032.0 | -2.17% |
| May, 2024 | $0.23 | $0.16 | $0.07 | 7,426,298.0 | +9.44% |
| Apr, 2024 | $0.23 | $0.1321 | $0.0979 | 26,482,198.0 | +13.95% |
| Mar, 2024 | $0.23 | $0.15 | $0.08 | 47,371,633.0 | -4.38% |
| Feb, 2024 | $0.365 | $0.085 | $0.28 | 96,905,655.0 | +65.20% |
| Jan, 2024 | $0.134 | $0.0809 | $0.0531 | 1,367,604.0 | -16.67% |
American Rare Earths Limited Stock (ARRNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.13 | $0.085 | $0.045 | 1,218,711.0 | +9.09% |
| Nov, 2023 | $0.12 | $0.08 | $0.04 | 133,608.0 | +37.50% |
| Oct, 2023 | $0.10 | $0.075 | $0.025 | 631,839.0 | -13.51% |
| Sep, 2023 | $0.11 | $0.07 | $0.04 | 452,937.0 | +1.65% |
| Aug, 2023 | $0.13 | $0.08 | $0.05 | 797,414.0 | -30.75% |
| Jul, 2023 | $0.14 | $0.10 | $0.04 | 1,615,140.0 | +31.40% |
| Jun, 2023 | $0.1147 | $0.08 | $0.0347 | 1,924,958.0 | +0.00% |
| May, 2023 | $0.1533 | $0.0975 | $0.0558 | 994,851.0 | -25.93% |
| Apr, 2023 | $0.16 | $0.135 | $0.025 | 594,659.0 | -11.76% |
| Mar, 2023 | $0.18 | $0.13 | $0.05 | 610,566.0 | -4.49% |
| Feb, 2023 | $0.2269 | $0.1515 | $0.0754 | 621,514.0 | -12.22% |
| Jan, 2023 | $0.185 | $0.131 | $0.054 | 808,682.0 | +34.44% |
1.66%
0.34%
Cap:
|
Volume (24h):