Get the Stockscreener App
0.325
1.22%
-0.004
American Rare Earths Limited Stock (ARRNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.3397 | $0.3013 | $0.0384 | 2,738,884.0 | -2.74% |
| May 15, 2026 | $0.34 | $0.32 | $0.02 | 2,014,079.0 | +0.98% |
| May 14, 2026 | $0.34 | $0.29 | $0.05 | 3,749,424.0 | +16.57% |
| May 13, 2026 | $0.29 | $0.2773 | $0.0127 | 1,605,774.0 | +3.21% |
| May 12, 2026 | $0.2777 | $0.26 | $0.0177 | 931,870.0 | +1.01% |
| May 11, 2026 | $0.28 | $0.2455 | $0.0345 | 1,031,203.0 | -4.25% |
| May 08, 2026 | $0.28 | $0.2636 | $0.0164 | 1,329,468.0 | +2.00% |
| May 07, 2026 | $0.28 | $0.27 | $0.01 | 533,517.0 | +1.67% |
| May 06, 2026 | $0.2767 | $0.2633 | $0.0134 | 987,384.0 | +1.62% |
| May 05, 2026 | $0.275 | $0.2605 | $0.0145 | 700,962.0 | +1.33% |
| May 04, 2026 | $0.275 | $0.26 | $0.015 | 631,416.0 | -1.06% |
| May 01, 2026 | $0.274 | $0.26 | $0.014 | 1,519,864.0 | -1.05% |
| Apr 30, 2026 | $0.272 | $0.2455 | $0.0265 | 566,104.0 | +0.11% |
| Apr 29, 2026 | $0.2731 | $0.265 | $0.0081 | 250,762.0 | +0.26% |
| Apr 28, 2026 | $0.2725 | $0.26 | $0.0125 | 350,921.0 | +0.68% |
| Apr 27, 2026 | $0.27 | $0.25 | $0.02 | 495,398.0 | +1.92% |
| Apr 24, 2026 | $0.2752 | $0.2455 | $0.0297 | 552,193.0 | -0.50% |
| Apr 23, 2026 | $0.265 | $0.2498 | $0.0152 | 946,957.0 | -1.02% |
| Apr 22, 2026 | $0.265 | $0.2455 | $0.0195 | 1,562,109.0 | +7.76% |
| Apr 21, 2026 | $0.275 | $0.2182 | $0.0568 | 1,009,605.0 | +0.00% |
American Rare Earths Limited Stock (ARRNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Rare Earths Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Rare Earths Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Rare Earths Limited Stock (ARRNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.34 | $0.2455 | $0.0945 | 20,521,217.0 | +19.49% |
| Apr, 2026 | $0.2752 | $0.2043 | $0.0709 | 13,643,752.0 | +18.50% |
| Mar, 2026 | $0.295 | $0.21 | $0.085 | 15,656,016.0 | -14.72% |
| Feb, 2026 | $0.35 | $0.25 | $0.10 | 12,399,845.0 | -7.83% |
| Jan, 2026 | $0.38 | $0.2135 | $0.1665 | 27,894,383.0 | +36.90% |
American Rare Earths Limited Stock (ARRNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2943 | $0.2061 | $0.0882 | 23,775,684.0 | -15.58% |
| Nov, 2025 | $0.3355 | $0.2448 | $0.0907 | 23,681,828.0 | -14.95% |
| Oct, 2025 | $0.775 | $0.2665 | $0.5085 | 125,198,229.0 | +13.92% |
| Sep, 2025 | $0.30 | $0.20 | $0.10 | 31,581,561.0 | +8.12% |
| Aug, 2025 | $0.40 | $0.21 | $0.19 | 59,750,945.0 | +14.77% |
| Jul, 2025 | $0.49 | $0.14 | $0.35 | 55,668,762.0 | +35.72% |
| Jun, 2025 | $0.2002 | $0.1449 | $0.0553 | 9,607,825.0 | -5.87% |
| May, 2025 | $0.2002 | $0.1485 | $0.0517 | 8,850,403.0 | -8.55% |
| Apr, 2025 | $0.2299 | $0.1404 | $0.0895 | 14,305,241.0 | +4.61% |
| Mar, 2025 | $0.2189 | $0.162 | $0.0569 | 7,205,780.0 | -5.26% |
| Feb, 2025 | $0.2134 | $0.1706 | $0.0428 | 9,169,012.0 | +1.66% |
| Jan, 2025 | $0.2044 | $0.1507 | $0.0537 | 5,559,123.0 | +10.27% |
American Rare Earths Limited Stock (ARRNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2035 | $0.1606 | $0.0429 | 10,901,085.0 | -7.41% |
| Nov, 2024 | $0.225 | $0.1573 | $0.0677 | 9,197,491.0 | +4.34% |
| Oct, 2024 | $0.24 | $0.17 | $0.07 | 8,800,045.0 | -17.53% |
| Sep, 2024 | $0.2189 | $0.1656 | $0.0533 | 5,940,274.0 | +13.16% |
| Aug, 2024 | $0.21 | $0.1656 | $0.0444 | 8,410,414.0 | +4.57% |
| Jul, 2024 | $0.35 | $0.1683 | $0.1817 | 14,619,292.0 | -5.71% |
| Jun, 2024 | $0.22 | $0.161 | $0.059 | 8,631,032.0 | -2.18% |
| May, 2024 | $0.23 | $0.16 | $0.07 | 7,426,298.0 | +9.44% |
| Apr, 2024 | $0.23 | $0.1321 | $0.0979 | 26,482,198.0 | +13.92% |
| Mar, 2024 | $0.23 | $0.15 | $0.08 | 47,371,633.0 | -4.36% |
| Feb, 2024 | $0.365 | $0.085 | $0.28 | 96,905,655.0 | +65.20% |
| Jan, 2024 | $0.134 | $0.0809 | $0.0531 | 1,367,604.0 | -16.67% |
0.27%
0.34%
Cap:
|
Volume (24h):