Get the Stockscreener App
0.255
4.14%
-0.011
American Rare Earths Limited Stock (ARRNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.2775 | $0.2351 | $0.0424 | 1,041,371.0 | -4.14% |
| Dec 09, 2025 | $0.2943 | $0.2353 | $0.059 | 1,408,709.0 | +1.33% |
| Dec 08, 2025 | $0.27 | $0.26 | $0.01 | 449,704.0 | +0.34% |
| Dec 05, 2025 | $0.275 | $0.26 | $0.015 | 1,080,203.0 | -1.99% |
| Dec 04, 2025 | $0.27 | $0.2585 | $0.0115 | 809,984.0 | -0.74% |
| Dec 03, 2025 | $0.27 | $0.2561 | $0.0139 | 894,886.0 | +1.47% |
| Dec 02, 2025 | $0.2699 | $0.2541 | $0.0158 | 1,044,760.0 | +3.78% |
| Dec 01, 2025 | $0.2857 | $0.2554 | $0.0304 | 916,320.0 | -3.46% |
| Nov 28, 2025 | $0.28 | $0.2527 | $0.0273 | 712,988.0 | +1.73% |
| Nov 26, 2025 | $0.2719 | $0.255 | $0.0169 | 747,547.0 | +0.00% |
| Nov 25, 2025 | $0.273 | $0.2512 | $0.0218 | 840,576.0 | -1.52% |
| Nov 24, 2025 | $0.2877 | $0.256 | $0.0317 | 1,478,441.0 | -0.38% |
| Nov 21, 2025 | $0.2819 | $0.2505 | $0.0314 | 1,485,084.0 | -1.96% |
| Nov 20, 2025 | $0.30 | $0.27 | $0.03 | 1,195,141.0 | -9.90% |
| Nov 19, 2025 | $0.30 | $0.2724 | $0.0277 | 1,519,756.0 | +6.76% |
American Rare Earths Limited Stock (ARRNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Rare Earths Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Rare Earths Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Rare Earths Limited Stock (ARRNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2943 | $0.2351 | $0.0592 | 7,645,937.0 | -3.59% |
| Nov, 2025 | $0.3355 | $0.2448 | $0.0907 | 23,681,828.0 | -14.96% |
| Oct, 2025 | $0.775 | $0.2665 | $0.5085 | 140,400,966.0 | +13.93% |
| Sep, 2025 | $0.30 | $0.20 | $0.10 | 63,163,122.0 | +8.12% |
| Aug, 2025 | $0.40 | $0.21 | $0.19 | 67,766,938.0 | +14.77% |
| Jul, 2025 | $0.49 | $0.14 | $0.35 | 55,668,762.0 | +35.72% |
| Jun, 2025 | $0.2002 | $0.1449 | $0.0553 | 9,607,825.0 | -5.87% |
| May, 2025 | $0.2002 | $0.1485 | $0.0517 | 8,850,403.0 | -8.53% |
| Apr, 2025 | $0.2299 | $0.1404 | $0.0895 | 14,305,241.0 | +4.58% |
| Mar, 2025 | $0.2189 | $0.162 | $0.0569 | 7,205,780.0 | -5.26% |
| Feb, 2025 | $0.2134 | $0.1706 | $0.0428 | 9,169,012.0 | +1.66% |
| Jan, 2025 | $0.2044 | $0.1507 | $0.0537 | 5,617,339.0 | +10.27% |
American Rare Earths Limited Stock (ARRNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2035 | $0.1606 | $0.0429 | 10,901,085.0 | -7.43% |
| Nov, 2024 | $0.225 | $0.1573 | $0.0677 | 9,197,491.0 | +4.37% |
| Oct, 2024 | $0.24 | $0.17 | $0.07 | 8,800,045.0 | -17.56% |
| Sep, 2024 | $0.2189 | $0.1656 | $0.0533 | 5,940,274.0 | +13.16% |
| Aug, 2024 | $0.21 | $0.1656 | $0.0444 | 8,410,414.0 | +4.57% |
| Jul, 2024 | $0.35 | $0.1683 | $0.1817 | 14,619,292.0 | -5.72% |
| Jun, 2024 | $0.22 | $0.161 | $0.059 | 8,631,032.0 | -2.17% |
| May, 2024 | $0.23 | $0.16 | $0.07 | 7,426,298.0 | +9.44% |
| Apr, 2024 | $0.23 | $0.1321 | $0.0979 | 26,482,198.0 | +13.95% |
| Mar, 2024 | $0.23 | $0.15 | $0.08 | 47,371,633.0 | -4.38% |
| Feb, 2024 | $0.365 | $0.085 | $0.28 | 96,905,655.0 | +65.20% |
| Jan, 2024 | $0.134 | $0.0809 | $0.0531 | 1,367,604.0 | -16.67% |
American Rare Earths Limited Stock (ARRNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.13 | $0.085 | $0.045 | 1,218,711.0 | +9.09% |
| Nov, 2023 | $0.12 | $0.08 | $0.04 | 133,608.0 | +37.50% |
| Oct, 2023 | $0.10 | $0.075 | $0.025 | 631,839.0 | -13.51% |
| Sep, 2023 | $0.11 | $0.07 | $0.04 | 452,937.0 | +1.65% |
| Aug, 2023 | $0.13 | $0.08 | $0.05 | 797,414.0 | -30.75% |
| Jul, 2023 | $0.14 | $0.10 | $0.04 | 1,615,140.0 | +31.40% |
| Jun, 2023 | $0.1147 | $0.08 | $0.0347 | 1,924,958.0 | +0.00% |
| May, 2023 | $0.1533 | $0.0975 | $0.0558 | 994,851.0 | -25.93% |
| Apr, 2023 | $0.16 | $0.135 | $0.025 | 594,659.0 | -11.76% |
| Mar, 2023 | $0.18 | $0.13 | $0.05 | 610,566.0 | -4.49% |
| Feb, 2023 | $0.2269 | $0.1515 | $0.0754 | 621,514.0 | -12.22% |
| Jan, 2023 | $0.185 | $0.131 | $0.054 | 808,682.0 | +34.44% |
5.71%
0.34%
Cap:
|
Volume (24h):