Get the Stockscreener App
0.7134
0.11%
-0.0172
Arras Minerals Corp. Stock (ARRKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Arras Minerals Corp. Stock (ARRKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arras Minerals Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARRKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arras Minerals Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arras Minerals Corp. Stock (ARRKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.7421 | $0.6955 | $0.0466 | 13,025.0 | -0.11% |
| May, 2025 | $0.7168 | $0.42 | $0.2968 | 384,284.0 | +25.70% |
| Apr, 2025 | $0.63 | $0.44 | $0.19 | 323,559.0 | -2.65% |
| Mar, 2025 | $0.68 | $0.4505 | $0.2295 | 464,807.0 | +4.63% |
| Feb, 2025 | $0.6412 | $0.3508 | $0.2904 | 867,414.0 | +39.44% |
| Jan, 2025 | $0.4701 | $0.19 | $0.2801 | 675,675.0 | +105.26% |
Arras Minerals Corp. Stock (ARRKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2478 | $0.15 | $0.0978 | 110,008.0 | -16.24% |
| Nov, 2024 | $0.2797 | $0.1568 | $0.1229 | 231,714.0 | +2.83% |
| Oct, 2024 | $0.2609 | $0.17 | $0.0909 | 490,301.0 | -9.80% |
| Sep, 2024 | $0.2845 | $0.2475 | $0.037 | 172,973.0 | +1.08% |
| Aug, 2024 | $0.3796 | $0.2093 | $0.1703 | 278,220.0 | +14.57% |
| Jul, 2024 | $0.248 | $0.2016 | $0.0464 | 227,926.0 | +0.92% |
| Jun, 2024 | $0.2338 | $0.1932 | $0.0406 | 202,651.0 | +2.73% |
| May, 2024 | $0.2582 | $0.165 | $0.0932 | 453,635.0 | +10.45% |
| Apr, 2024 | $0.1923 | $0.1458 | $0.0465 | 243,699.0 | +7.22% |
| Mar, 2024 | $0.2143 | $0.113 | $0.1013 | 234,813.0 | +35.97% |
| Feb, 2024 | $0.1673 | $0.1299 | $0.0374 | 92,180.0 | -26.27% |
| Jan, 2024 | $0.23 | $0.142 | $0.088 | 142,919.0 | -17.70% |
Arras Minerals Corp. Stock (ARRKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.289 | $0.08 | $0.209 | 190,031.0 | +42.54% |
| Nov, 2023 | $0.20 | $0.093 | $0.107 | 183,137.0 | +42.92% |
| Oct, 2023 | $0.2241 | $0.075 | $0.1491 | 872,494.0 | -21.31% |
| Sep, 2023 | $0.1768 | $0.067 | $0.1098 | 211,160.0 | -25.78% |
| Aug, 2023 | $0.2286 | $0.092 | $0.1366 | 23,709.0 | -11.01% |
| Jul, 2023 | $0.24 | $0.092 | $0.148 | 138,632.0 | +0.05% |
| Jun, 2023 | $0.23 | $0.092 | $0.138 | 43,147.0 | +125.49% |
| May, 2023 | $0.2741 | $0.041 | $0.2331 | 70,291.0 | -63.60% |
| Apr, 2023 | $0.31 | $0.25 | $0.06 | 100,664.0 | -4.25% |
| Mar, 2023 | $0.30 | $0.25 | $0.05 | 68,844.0 | -21.28% |
| Feb, 2023 | $0.44 | $0.2707 | $0.1693 | 59,968.0 | -24.61% |
| Jan, 2023 | $0.525 | $0.20 | $0.325 | 159,143.0 | +34.39% |
1.96%
5.71%
Cap:
|
Volume (24h):