Get the Stockscreener App
1.385
4.14%
0.055
Amerigo Resources Ltd Stock (ARREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $1.40 | $1.38 | $0.02 | 9,730.0 | +4.14% |
| May 30, 2025 | $1.34 | $1.33 | $0.01 | 32,598.0 | -1.92% |
| May 29, 2025 | $1.37 | $1.30 | $0.065 | 23,364.0 | +0.11% |
| May 28, 2025 | $1.44 | $1.33 | $0.11 | 20,276.0 | +0.33% |
| May 27, 2025 | $1.37 | $1.32 | $0.05 | 48,852.0 | +2.08% |
| May 23, 2025 | $1.33 | $1.28 | $0.0455 | 14,568.0 | +3.89% |
| May 22, 2025 | $1.28 | $1.27 | $0.0033 | 59,347.0 | +0.79% |
| May 21, 2025 | $1.28 | $1.26 | $0.0225 | 100,387.0 | -1.32% |
| May 20, 2025 | $1.28 | $1.26 | $0.0199 | 18,225.0 | +1.58% |
| May 19, 2025 | $1.27 | $1.22 | $0.05 | 50,296.0 | +2.44% |
| May 16, 2025 | $1.24 | $1.23 | $0.01 | 11,344.0 | +0.33% |
| May 15, 2025 | $1.24 | $1.22 | $0.019 | 28,935.0 | -0.61% |
| May 14, 2025 | $1.24 | $1.22 | $0.02 | 32,825.0 | -0.24% |
| May 13, 2025 | $1.25 | $1.23 | $0.021 | 90,789.0 | -0.52% |
| May 12, 2025 | $1.28 | $1.24 | $0.04 | 13,230.0 | -0.21% |
| May 09, 2025 | $1.25 | $1.22 | $0.03 | 57,267.0 | +0.25% |
| May 08, 2025 | $1.32 | $1.24 | $0.08 | 119,437.0 | -1.15% |
| May 07, 2025 | $1.27 | $1.25 | $0.02 | 17,588.0 | +0.56% |
Amerigo Resources Ltd Stock (ARREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amerigo Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amerigo Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amerigo Resources Ltd Stock (ARREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.40 | $1.38 | $0.02 | 9,730.0 | +4.14% |
| May, 2025 | $1.44 | $1.22 | $0.22 | 957,448.0 | +6.83% |
| Apr, 2025 | $1.35 | $1.11 | $0.2366 | 1,967,868.0 | -6.67% |
| Mar, 2025 | $1.42 | $1.19 | $0.23 | 1,460,660.0 | +7.58% |
| Feb, 2025 | $1.33 | $1.13 | $0.20 | 1,225,334.0 | +7.83% |
| Jan, 2025 | $1.21 | $1.09 | $0.12 | 830,287.0 | +5.02% |
Amerigo Resources Ltd Stock (ARREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $1.09 | $0.16 | 1,697,977.0 | -9.48% |
| Nov, 2024 | $1.30 | $1.18 | $0.12 | 729,672.0 | -0.81% |
| Oct, 2024 | $1.33 | $1.22 | $0.11 | 1,260,050.0 | -3.34% |
| Sep, 2024 | $1.35 | $1.12 | $0.2326 | 1,259,690.0 | +6.57% |
| Aug, 2024 | $1.40 | $1.03 | $0.366 | 1,948,922.0 | +1.19% |
| Jul, 2024 | $1.32 | $1.10 | $0.2201 | 1,817,411.0 | +4.42% |
| Jun, 2024 | $1.31 | $1.10 | $0.21 | 1,248,180.0 | -11.02% |
| May, 2024 | $1.52 | $1.24 | $0.281 | 2,238,692.0 | +0.79% |
| Apr, 2024 | $1.34 | $1.13 | $0.211 | 1,171,265.0 | +11.50% |
| Mar, 2024 | $1.13 | $0.9321 | $0.1979 | 2,114,001.0 | +13.23% |
| Feb, 2024 | $1.00 | $0.904 | $0.096 | 603,911.0 | +3.70% |
| Jan, 2024 | $1.08 | $0.921 | $0.159 | 530,547.0 | -8.71% |
Amerigo Resources Ltd Stock (ARREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.922 | $0.158 | 729,613.0 | +4.28% |
| Nov, 2023 | $1.02 | $0.85 | $0.17 | 925,741.0 | +17.63% |
| Oct, 2023 | $0.984 | $0.802 | $0.182 | 2,090,297.0 | -8.69% |
| Sep, 2023 | $1.07 | $0.90 | $0.175 | 1,682,476.0 | -11.86% |
| Aug, 2023 | $1.22 | $0.99 | $0.23 | 1,996,441.0 | -12.21% |
| Jul, 2023 | $1.22 | $1.12 | $0.10 | 1,196,457.0 | +5.32% |
| Jun, 2023 | $1.20 | $1.02 | $0.178 | 1,605,606.0 | +13.24% |
| May, 2023 | $1.21 | $1.01 | $0.20 | 2,043,810.0 | -14.29% |
| Apr, 2023 | $1.38 | $1.18 | $0.20 | 2,757,682.0 | +0.00% |
| Mar, 2023 | $1.23 | $1.05 | $0.18 | 997,109.0 | +1.71% |
| Feb, 2023 | $1.18 | $1.05 | $0.13 | 1,316,014.0 | +0.00% |
| Jan, 2023 | $1.24 | $0.8599 | $0.3801 | 1,584,938.0 | +20.97% |
0.57%
1.83%
Cap:
|
Volume (24h):