Get the Stockscreener App
3.093
3.79%
0.113
After Hours:
3.10
0.007
+0.23%
Amerigo Resources Ltd Stock (ARREF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $3.35 | $3.06 | $0.29 | 199,196.0 | +3.79% |
| Dec 10, 2025 | $2.98 | $2.81 | $0.174 | 49,447.0 | +6.62% |
| Dec 09, 2025 | $2.83 | $2.77 | $0.062 | 40,767.0 | -0.71% |
| Dec 08, 2025 | $2.84 | $2.78 | $0.062 | 66,545.0 | +0.07% |
| Dec 05, 2025 | $2.84 | $2.75 | $0.09 | 49,458.0 | +3.12% |
| Dec 04, 2025 | $2.78 | $2.72 | $0.06 | 34,910.0 | -1.71% |
| Dec 03, 2025 | $2.80 | $2.69 | $0.114 | 53,570.0 | +3.43% |
| Dec 02, 2025 | $2.70 | $2.67 | $0.03 | 131,192.0 | +0.21% |
| Dec 01, 2025 | $2.85 | $2.66 | $0.1941 | 274,909.0 | -1.00% |
| Nov 28, 2025 | $2.76 | $2.56 | $0.1999 | 218,355.0 | +6.20% |
| Nov 26, 2025 | $2.58 | $2.48 | $0.10 | 222,215.0 | +3.96% |
| Nov 25, 2025 | $2.47 | $2.39 | $0.077 | 109,152.0 | +3.81% |
| Nov 24, 2025 | $2.37 | $2.31 | $0.057 | 125,503.0 | +2.92% |
| Nov 21, 2025 | $2.31 | $2.24 | $0.07 | 218,522.0 | +0.13% |
| Nov 20, 2025 | $2.38 | $2.29 | $0.085 | 96,585.0 | -1.72% |
| Nov 19, 2025 | $2.36 | $2.29 | $0.0659 | 27,408.0 | +0.67% |
| Nov 18, 2025 | $2.33 | $2.28 | $0.05 | 215,704.0 | +0.87% |
Amerigo Resources Ltd Stock (ARREF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amerigo Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARREF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amerigo Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amerigo Resources Ltd Stock (ARREF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.35 | $2.66 | $0.6941 | 899,994.0 | +14.34% |
| Nov, 2025 | $2.76 | $2.11 | $0.6479 | 3,178,785.0 | +23.46% |
| Oct, 2025 | $2.29 | $1.86 | $0.43 | 4,144,297.0 | +12.36% |
| Sep, 2025 | $1.97 | $1.60 | $0.37 | 4,695,526.0 | +18.91% |
| Aug, 2025 | $1.70 | $1.45 | $0.2499 | 3,120,624.0 | +5.60% |
| Jul, 2025 | $1.81 | $1.51 | $0.30 | 3,566,854.0 | -2.39% |
| Jun, 2025 | $1.69 | $1.33 | $0.36 | 2,138,558.0 | +19.62% |
| May, 2025 | $1.44 | $1.22 | $0.22 | 957,448.0 | +6.83% |
| Apr, 2025 | $1.35 | $1.11 | $0.2366 | 1,967,868.0 | -6.67% |
| Mar, 2025 | $1.42 | $1.19 | $0.23 | 1,460,660.0 | +7.58% |
| Feb, 2025 | $1.33 | $1.13 | $0.20 | 1,225,334.0 | +7.83% |
| Jan, 2025 | $1.21 | $1.09 | $0.12 | 860,635.0 | +5.02% |
Amerigo Resources Ltd Stock (ARREF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $1.09 | $0.16 | 1,697,977.0 | -9.48% |
| Nov, 2024 | $1.30 | $1.18 | $0.12 | 729,672.0 | -0.81% |
| Oct, 2024 | $1.33 | $1.22 | $0.11 | 1,260,050.0 | -3.34% |
| Sep, 2024 | $1.35 | $1.12 | $0.2326 | 1,259,690.0 | +6.57% |
| Aug, 2024 | $1.40 | $1.03 | $0.366 | 1,948,922.0 | +1.19% |
| Jul, 2024 | $1.32 | $1.10 | $0.2201 | 1,817,411.0 | +4.42% |
| Jun, 2024 | $1.31 | $1.10 | $0.21 | 1,248,180.0 | -11.02% |
| May, 2024 | $1.52 | $1.24 | $0.281 | 2,238,692.0 | +0.79% |
| Apr, 2024 | $1.34 | $1.13 | $0.211 | 1,171,265.0 | +11.50% |
| Mar, 2024 | $1.13 | $0.9321 | $0.1979 | 2,114,001.0 | +13.23% |
| Feb, 2024 | $1.00 | $0.904 | $0.096 | 603,911.0 | +3.70% |
| Jan, 2024 | $1.08 | $0.921 | $0.159 | 530,547.0 | -8.71% |
Amerigo Resources Ltd Stock (ARREF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.922 | $0.158 | 729,613.0 | +4.28% |
| Nov, 2023 | $1.02 | $0.85 | $0.17 | 925,741.0 | +17.63% |
| Oct, 2023 | $0.984 | $0.802 | $0.182 | 2,090,297.0 | -8.69% |
| Sep, 2023 | $1.07 | $0.90 | $0.175 | 1,682,476.0 | -11.86% |
| Aug, 2023 | $1.22 | $0.99 | $0.23 | 1,996,441.0 | -12.21% |
| Jul, 2023 | $1.22 | $1.12 | $0.10 | 1,196,457.0 | +5.32% |
| Jun, 2023 | $1.20 | $1.02 | $0.178 | 1,605,606.0 | +13.24% |
| May, 2023 | $1.21 | $1.01 | $0.20 | 2,043,810.0 | -14.29% |
| Apr, 2023 | $1.38 | $1.18 | $0.20 | 2,757,682.0 | +0.00% |
| Mar, 2023 | $1.23 | $1.05 | $0.18 | 997,109.0 | +1.71% |
| Feb, 2023 | $1.18 | $1.05 | $0.13 | 1,316,014.0 | +0.00% |
| Jan, 2023 | $1.24 | $0.8599 | $0.3801 | 1,584,938.0 | +20.97% |
6.78%
0.34%
Cap:
|
Volume (24h):