Armour Residential Reit Inc Stock (ARR) Price History
The historical daily chart and data for Armour Residential Reit Inc stock (ARR), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $11.89.
- Armour Residential Reit Inc all-time high stock price is $35.68, occurred on June 09, 2014.
- The lowest Armour Residential Reit Inc stock price recorded was $4.13 on September 28, 2023. Since then, Armour Residential Reit Inc's stock price has risen over 65.31% to $11.89 now.
- The 52-week high stock price for ARR is $19.31, representing a 62.41% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for ARR is $11.83, indicating a 0.50% decrease from the current share price, occurred on November 12, 2026.
- The closing price of Armour Residential Reit Inc (ARR) stock in the beginning of 2025 was $18.97. The stock closed the year at $17.69, a loss of over 6.75% for the year.
The table below shows more information about ARR historical price data:
Armour Residential Reit Inc Stock (ARR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Armour Residential Reit Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Armour Residential Reit Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.