Get the Stockscreener App
0.41
0.44%
+0.0018
After Hours:
.4196
0.0096
+2.34%
Arqit Quantum Inc Stock (ARQQ) Price History
The historical daily chart and data for Arqit Quantum Inc stock (ARQQ), show that the latest closing stock price as of May 14, 2024, is $0.41.
- Arqit Quantum Inc all-time high stock price is $41.52, occurred on September 23, 2021.
- The lowest Arqit Quantum Inc stock price recorded was $0.391 on October 26, 2023. Since then, Arqit Quantum Inc's stock price has risen over 4.86% to $0.41 now.
- The 52-week high stock price for ARQQ is $1.65, representing a 302.44% increase from the current share price, occurred on June 09, 2023.
- The 52-week low stock price for ARQQ is $0.391, indicating a -4.63% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Arqit Quantum Inc (ARQQ) stock in the beginning of 2023 was $20.68. The stock closed the year at $3.61, a loss of over -82.54% for the year.
The table below shows more information about ARQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $0.418 | $0.40 | $0.018 | 1,210,720.0 | +0.44% |
| May 13, 2024 | $0.4193 | $0.40 | $0.0193 | 697,673.0 | +2.25% |
| May 10, 2024 | $0.4129 | $0.3913 | $0.0216 | 5,767,875.0 | -2.44% |
| May 09, 2024 | $0.4341 | $0.4039 | $0.0302 | 1,061,286.0 | -1.66% |
| May 08, 2024 | $0.4831 | $0.4147 | $0.0684 | 1,893,819.0 | -8.55% |
| May 07, 2024 | $0.459 | $0.434 | $0.025 | 1,184,758.0 | +5.45% |
| May 06, 2024 | $0.4351 | $0.40 | $0.0351 | 2,045,148.0 | +5.12% |
| May 03, 2024 | $0.43 | $0.4021 | $0.0279 | 2,248,160.0 | -4.51% |
| May 02, 2024 | $0.4695 | $0.4201 | $0.0494 | 1,725,188.0 | -6.54% |
| May 01, 2024 | $0.4688 | $0.42 | $0.0488 | 1,883,555.0 | +6.56% |
| Apr 30, 2024 | $0.4888 | $0.41 | $0.0788 | 5,638,605.0 | -7.91% |
| Apr 29, 2024 | $0.60 | $0.43 | $0.17 | 38,133,746.0 | -3.88% |
| Apr 26, 2024 | $0.49 | $0.4745 | $0.0155 | 484,013.0 | +1.90% |
| Apr 25, 2024 | $0.50 | $0.47 | $0.03 | 502,709.0 | -2.33% |
| Apr 24, 2024 | $0.51 | $0.4815 | $0.0285 | 328,002.0 | -1.80% |
| Apr 23, 2024 | $0.508 | $0.49 | $0.018 | 397,139.0 | +2.25% |
| Apr 22, 2024 | $0.50 | $0.48 | $0.02 | 201,992.0 | +3.50% |
| Apr 19, 2024 | $0.4999 | $0.4703 | $0.0296 | 439,054.0 | -5.13% |
| Apr 18, 2024 | $0.5099 | $0.48 | $0.0299 | 419,354.0 | +0.40% |
| Apr 17, 2024 | $0.5488 | $0.4818 | $0.067 | 505,467.0 | -6.59% |
| Apr 16, 2024 | $0.5311 | $0.49 | $0.0411 | 553,060.0 | +2.93% |
Arqit Quantum Inc Stock (ARQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arqit Quantum Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arqit Quantum Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arqit Quantum Inc Stock (ARQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.4831 | $0.3913 | $0.0918 | 20,928,902.0 | -5.03% |
| Apr, 2024 | $0.74 | $0.41 | $0.33 | 61,190,333.0 | -40.46% |
| Mar, 2024 | $0.92 | $0.666 | $0.254 | 20,054,887.0 | +1.63% |
| Feb, 2024 | $0.85 | $0.4201 | $0.4299 | 24,442,041.0 | +56.65% |
| Jan, 2024 | $0.499 | $0.40 | $0.099 | 11,288,329.0 | -3.92% |
Arqit Quantum Inc Stock (ARQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5733 | $0.44 | $0.1333 | 13,701,162.0 | -3.76% |
| Nov, 2023 | $0.756 | $0.411 | $0.345 | 21,335,381.0 | +12.16% |
| Oct, 2023 | $0.64 | $0.391 | $0.249 | 12,925,878.0 | -26.20% |
| Sep, 2023 | $1.25 | $0.4808 | $0.7692 | 34,188,251.0 | -33.23% |
| Aug, 2023 | $1.50 | $0.861 | $0.634 | 32,173,667.0 | -23.84% |
| Jul, 2023 | $1.41 | $1.15 | $0.2572 | 23,700,905.0 | -3.31% |
| Jun, 2023 | $1.65 | $1.14 | $0.5098 | 37,541,362.0 | -14.79% |
| May, 2023 | $1.43 | $0.70 | $0.73 | 41,614,747.0 | +25.66% |
| Apr, 2023 | $1.43 | $1.05 | $0.38 | 11,900,102.0 | -19.29% |
| Mar, 2023 | $1.47 | $0.959 | $0.511 | 35,873,046.0 | +12.90% |
| Feb, 2023 | $4.13 | $1.22 | $2.91 | 86,822,127.0 | -41.51% |
| Jan, 2023 | $3.71 | $1.99 | $1.72 | 22,284,955.0 | -41.27% |
Arqit Quantum Inc Stock (ARQQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.76 | $3.37 | $4.39 | 7,793,697.0 | -52.69% |
| Nov, 2022 | $10.67 | $4.29 | $6.38 | 22,429,025.0 | +69.93% |
| Oct, 2022 | $5.87 | $3.80 | $2.07 | 2,948,922.0 | -20.25% |
| Sep, 2022 | $8.97 | $5.20 | $3.77 | 14,725,132.0 | -7.40% |
| Aug, 2022 | $6.85 | $5.06 | $1.79 | 1,849,623.0 | +11.56% |
| Jul, 2022 | $6.88 | $5.13 | $1.75 | 1,421,610.0 | -13.63% |
| Jun, 2022 | $8.10 | $4.98 | $3.12 | 4,376,720.0 | -18.79% |
| May, 2022 | $8.86 | $5.30 | $3.56 | 4,601,768.0 | -3.84% |
| Apr, 2022 | $16.24 | $7.38 | $8.86 | 7,258,331.0 | -48.14% |
| Mar, 2022 | $17.88 | $12.66 | $5.22 | 12,478,653.0 | -2.32% |
| Feb, 2022 | $17.44 | $13.92 | $3.52 | 7,983,157.0 | +3.04% |
| Jan, 2022 | $24.78 | $14.85 | $9.93 | 7,554,879.0 | -35.37% |
1.04%
Cap:
|
Volume (24h):