3.71
price down icon5.12%   -0.20
 
loading

Arq Inc Stock (ARQ) Price History

The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of April 04, 2025, is $3.71.
  • Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
  • The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 37.40% to $3.71 now.
  • The 52-week high stock price for ARQ is $8.26, representing a 122.64% increase from the current share price, occurred on April 25, 2024.
  • The 52-week low stock price for ARQ is $3.53, indicating a -4.85% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ARQ historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $3.75 $3.53 $0.22 413,225.0 -5.12%
Apr 03, 2025 $4.10 $3.88 $0.2149 280,366.0 -6.90%
Apr 02, 2025 $4.21 $4.05 $0.155 148,909.0 +1.69%
Apr 01, 2025 $4.33 $4.12 $0.205 289,747.0 -0.96%
Mar 31, 2025 $4.22 $4.04 $0.185 955,744.0 -0.24%
Mar 28, 2025 $4.31 $4.08 $0.225 291,087.0 -3.46%
Mar 27, 2025 $4.57 $4.22 $0.345 178,477.0 -0.46%
Mar 26, 2025 $4.70 $4.29 $0.41 288,121.0 -4.19%
Mar 25, 2025 $4.65 $4.40 $0.25 260,414.0 -1.94%
Mar 24, 2025 $4.84 $4.62 $0.225 126,239.0 -1.07%
Mar 21, 2025 $4.82 $4.63 $0.19 356,323.0 -3.11%
Mar 20, 2025 $4.89 $4.75 $0.14 220,555.0 +0.42%
Mar 19, 2025 $4.89 $4.70 $0.19 117,914.0 +1.69%
Mar 18, 2025 $4.86 $4.70 $0.16 229,302.0 -1.46%
Mar 17, 2025 $5.04 $4.78 $0.26 163,904.0 -3.42%
Mar 14, 2025 $5.06 $4.91 $0.15 193,920.0 +1.84%
Mar 13, 2025 $5.11 $4.83 $0.275 159,362.0 -2.01%
Mar 12, 2025 $5.12 $4.90 $0.22 284,220.0 -0.99%
Mar 11, 2025 $5.21 $4.88 $0.325 359,198.0 -2.71%
Mar 10, 2025 $5.28 $4.79 $0.485 420,119.0 +5.94%
Mar 07, 2025 $4.89 $4.55 $0.34 398,013.0 +4.72%
Mar 06, 2025 $4.74 $4.01 $0.73 889,163.0 -5.86%

Arq Inc Stock (ARQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arq Inc Stock (ARQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.33 $3.53 $0.795 1,545,472.0 -11.03%
Mar, 2025 $5.29 $4.01 $1.28 6,733,291.0 -20.11%
Feb, 2025 $6.46 $5.09 $1.37 4,193,836.0 -16.35%
Jan, 2025 $7.63 $6.06 $1.57 4,783,956.0 -17.57%

Arq Inc Stock (ARQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.69 $6.28 $1.41 4,315,154.0 -6.29%
Nov, 2024 $8.11 $5.70 $2.41 6,042,039.0 +31.57%
Oct, 2024 $6.22 $5.12 $1.10 4,019,553.0 -0.17%
Sep, 2024 $6.74 $4.69 $2.05 6,848,753.0 -13.93%
Aug, 2024 $7.07 $5.15 $1.92 3,396,740.0 +4.28%
Jul, 2024 $7.14 $5.39 $1.75 4,543,683.0 +7.74%
Jun, 2024 $7.13 $5.25 $1.88 7,842,828.0 -12.79%
May, 2024 $8.17 $6.59 $1.58 4,410,463.0 -10.31%
Apr, 2024 $8.26 $5.82 $2.44 8,012,718.0 +19.75%
Mar, 2024 $7.26 $3.25 $4.01 7,355,817.0 +87.83%
Feb, 2024 $3.80 $2.70 $1.10 1,217,463.0 +0.00%
$4.22
price down icon 15.26%
$0.2751
price down icon 8.33%
$19.80
price down icon 1.05%
$14.41
price down icon 3.61%
pollution_treatment_controls PCT
$5.99
price down icon 12.43%
Cap:     |  Volume (24h):