Get the Stockscreener App
3.30
5.71%
-0.20
After Hours:
3.35
0.05
+1.52%
Arq Inc Stock (ARQ) Price History
The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of November 20, 2025, is $3.30.
- Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
- The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 22.22% to $3.30 now.
- The 52-week high stock price for ARQ is $8.07, representing a 144.55% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ARQ is $3.27, indicating a -0.91% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about ARQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $3.63 | $3.27 | $0.36 | 518,618.0 | -5.71% |
| Nov 19, 2025 | $3.55 | $3.46 | $0.09 | 532,932.0 | -0.28% |
| Nov 18, 2025 | $3.60 | $3.45 | $0.15 | 672,050.0 | +0.00% |
| Nov 17, 2025 | $3.65 | $3.46 | $0.19 | 722,789.0 | -0.57% |
| Nov 14, 2025 | $3.64 | $3.50 | $0.14 | 452,090.0 | -1.12% |
| Nov 13, 2025 | $3.95 | $3.54 | $0.41 | 945,804.0 | -3.51% |
| Nov 12, 2025 | $4.03 | $3.70 | $0.33 | 860,644.0 | +6.63% |
| Nov 11, 2025 | $3.70 | $3.46 | $0.24 | 672,286.0 | -5.19% |
| Nov 10, 2025 | $4.03 | $3.66 | $0.37 | 711,898.0 | -4.94% |
| Nov 07, 2025 | $4.08 | $3.65 | $0.43 | 1,049,546.0 | -6.10% |
| Nov 06, 2025 | $4.88 | $4.08 | $0.80 | 2,100,497.0 | -35.43% |
| Nov 05, 2025 | $6.49 | $6.21 | $0.2847 | 199,873.0 | -0.94% |
| Nov 04, 2025 | $6.60 | $6.38 | $0.215 | 134,169.0 | -2.88% |
| Nov 03, 2025 | $6.73 | $6.51 | $0.22 | 143,749.0 | -0.60% |
| Oct 31, 2025 | $6.80 | $6.60 | $0.205 | 96,357.0 | -0.60% |
| Oct 30, 2025 | $6.75 | $6.51 | $0.24 | 125,381.0 | +0.30% |
| Oct 29, 2025 | $6.95 | $6.63 | $0.32 | 130,068.0 | -3.06% |
| Oct 28, 2025 | $7.00 | $6.78 | $0.22 | 151,178.0 | -1.01% |
| Oct 27, 2025 | $7.03 | $6.86 | $0.17 | 104,017.0 | -0.72% |
| Oct 24, 2025 | $7.07 | $6.88 | $0.19 | 142,995.0 | +1.90% |
| Oct 23, 2025 | $6.88 | $6.72 | $0.155 | 138,777.0 | +1.78% |
| Oct 22, 2025 | $7.03 | $6.64 | $0.385 | 130,675.0 | -3.58% |
Arq Inc Stock (ARQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arq Inc Stock (ARQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $6.73 | $3.27 | $3.46 | 10,235,563.0 | -50.30% |
| Oct, 2025 | $7.37 | $6.51 | $0.8645 | 4,283,854.0 | -7.26% |
| Sep, 2025 | $7.74 | $6.61 | $1.13 | 6,283,632.0 | -7.25% |
| Aug, 2025 | $7.89 | $5.14 | $2.75 | 7,402,640.0 | +44.30% |
| Jul, 2025 | $6.36 | $5.11 | $1.25 | 4,202,590.0 | -0.37% |
| Jun, 2025 | $5.57 | $4.75 | $0.82 | 3,929,456.0 | +8.70% |
| May, 2025 | $5.36 | $3.39 | $1.97 | 5,809,332.0 | +30.34% |
| Apr, 2025 | $4.33 | $3.34 | $0.985 | 4,865,239.0 | -9.11% |
| Mar, 2025 | $5.29 | $4.01 | $1.28 | 6,733,291.0 | -20.11% |
| Feb, 2025 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| Jan, 2025 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc Stock (ARQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| Nov, 2024 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| Oct, 2024 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| Sep, 2024 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| Aug, 2024 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| Jul, 2024 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| Jun, 2024 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| May, 2024 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| Apr, 2024 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| Mar, 2024 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| Feb, 2024 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
6.98%
7.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):