Get the Stockscreener App
5.91
2.07%
0.12
Arq Inc Stock (ARQ) Price History
The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of November 04, 2024, is $5.91.
- Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
- The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 118.88% to $5.91 now.
- The 52-week high stock price for ARQ is $8.26, representing a 39.76% increase from the current share price, occurred on April 25, 2024.
- The 52-week low stock price for ARQ is $2.7001, indicating a -54.31% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about ARQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $5.95 | $5.75 | $0.193 | 161,168.0 | +2.07% |
| Nov 01, 2024 | $5.97 | $5.70 | $0.27 | 112,294.0 | -1.19% |
| Oct 31, 2024 | $6.01 | $5.84 | $0.17 | 157,736.0 | -2.50% |
| Oct 30, 2024 | $6.15 | $5.91 | $0.24 | 166,034.0 | +0.67% |
| Oct 29, 2024 | $6.01 | $5.90 | $0.11 | 105,401.0 | -0.17% |
| Oct 28, 2024 | $6.08 | $5.90 | $0.18 | 88,418.0 | +0.84% |
| Oct 25, 2024 | $6.14 | $5.88 | $0.26 | 198,726.0 | +1.02% |
| Oct 24, 2024 | $5.91 | $5.80 | $0.11 | 66,623.0 | +1.73% |
| Oct 23, 2024 | $5.87 | $5.70 | $0.1699 | 122,341.0 | -0.69% |
| Oct 22, 2024 | $5.96 | $5.77 | $0.19 | 181,334.0 | -0.34% |
| Oct 21, 2024 | $6.22 | $5.83 | $0.39 | 258,488.0 | -3.95% |
| Oct 18, 2024 | $6.08 | $5.56 | $0.525 | 320,823.0 | +9.96% |
| Oct 17, 2024 | $5.57 | $5.44 | $0.13 | 71,802.0 | -0.72% |
| Oct 16, 2024 | $5.56 | $5.38 | $0.18 | 142,721.0 | +4.12% |
| Oct 15, 2024 | $5.48 | $5.25 | $0.23 | 179,069.0 | +0.00% |
| Oct 14, 2024 | $5.46 | $5.31 | $0.148 | 97,060.0 | -1.29% |
| Oct 11, 2024 | $5.49 | $5.22 | $0.27 | 182,496.0 | +2.85% |
| Oct 10, 2024 | $5.44 | $5.22 | $0.22 | 199,882.0 | -0.38% |
| Oct 09, 2024 | $5.40 | $5.12 | $0.28 | 350,436.0 | -2.04% |
| Oct 08, 2024 | $5.75 | $5.37 | $0.3799 | 167,078.0 | -2.71% |
Arq Inc Stock (ARQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arq Inc Stock (ARQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.97 | $5.70 | $0.27 | 434,630.0 | +0.85% |
| Oct, 2024 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| Sep, 2024 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| Aug, 2024 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| Jul, 2024 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| Jun, 2024 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| May, 2024 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| Apr, 2024 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| Mar, 2024 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| Feb, 2024 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
3.45%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):