Get the Stockscreener App
5.86
1.74%
0.10
Arq Inc Stock (ARQ) Price History
The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of July 03, 2025, is $5.86.
- Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
- The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 117.03% to $5.86 now.
- The 52-week high stock price for ARQ is $8.11, representing a 38.40% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for ARQ is $3.34, indicating a -43.00% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about ARQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $5.90 | $5.71 | $0.19 | 151,537.0 | +1.74% |
| Jul 02, 2025 | $5.82 | $5.49 | $0.3297 | 226,449.0 | +5.49% |
| Jul 01, 2025 | $5.71 | $5.33 | $0.38 | 356,050.0 | +1.68% |
| Jun 30, 2025 | $5.57 | $5.31 | $0.26 | 267,435.0 | +1.70% |
| Jun 27, 2025 | $5.46 | $5.20 | $0.26 | 614,754.0 | +0.96% |
| Jun 26, 2025 | $5.24 | $4.91 | $0.3286 | 124,279.0 | +5.02% |
| Jun 25, 2025 | $5.28 | $4.98 | $0.30 | 131,183.0 | -3.68% |
| Jun 24, 2025 | $5.20 | $5.06 | $0.135 | 151,435.0 | +3.61% |
| Jun 23, 2025 | $5.01 | $4.75 | $0.26 | 193,807.0 | +2.67% |
| Jun 20, 2025 | $5.03 | $4.82 | $0.2052 | 212,853.0 | -2.41% |
| Jun 18, 2025 | $5.07 | $4.82 | $0.255 | 133,927.0 | +2.47% |
| Jun 17, 2025 | $5.19 | $4.83 | $0.36 | 227,600.0 | -5.63% |
| Jun 16, 2025 | $5.21 | $5.01 | $0.195 | 110,680.0 | +3.41% |
| Jun 13, 2025 | $5.21 | $4.95 | $0.265 | 218,963.0 | -4.78% |
| Jun 12, 2025 | $5.42 | $5.17 | $0.25 | 135,468.0 | -1.13% |
| Jun 11, 2025 | $5.45 | $5.29 | $0.16 | 131,634.0 | -1.86% |
| Jun 10, 2025 | $5.42 | $5.23 | $0.19 | 141,574.0 | +0.94% |
| Jun 09, 2025 | $5.52 | $5.29 | $0.232 | 146,721.0 | +0.75% |
| Jun 06, 2025 | $5.36 | $5.15 | $0.208 | 214,960.0 | +3.11% |
Arq Inc Stock (ARQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arq Inc Stock (ARQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.90 | $5.33 | $0.57 | 885,573.0 | +9.12% |
| Jun, 2025 | $5.57 | $4.75 | $0.82 | 3,929,456.0 | +8.70% |
| May, 2025 | $5.36 | $3.39 | $1.97 | 5,809,332.0 | +30.34% |
| Apr, 2025 | $4.33 | $3.34 | $0.985 | 4,865,239.0 | -9.11% |
| Mar, 2025 | $5.29 | $4.01 | $1.28 | 6,733,291.0 | -20.11% |
| Feb, 2025 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| Jan, 2025 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc Stock (ARQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| Nov, 2024 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| Oct, 2024 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| Sep, 2024 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| Aug, 2024 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| Jul, 2024 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| Jun, 2024 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| May, 2024 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| Apr, 2024 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| Mar, 2024 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| Feb, 2024 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
0.78%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):