Arq Inc (ARQ)

Date: O: H: L: C: Vol:

Arq Inc Stock (ARQ) Price History

The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of November 02, 2026, is $1.81.

Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
The lowest Arq Inc stock price recorded was $1.54 on March 10, 2026. Since then, Arq Inc's stock price has risen over 14.68% to $1.81 now.
The 52-week high stock price for ARQ is $6.73, representing a 272.85% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for ARQ is $1.54, indicating a 14.68% decrease from the current share price, occurred on March 10, 2026.
The closing price of Arq Inc (ARQ) stock in the beginning of 2025 was $7.41. The stock closed the year at $3.27, a loss of over 55.87% for the year.

The table below shows more information about ARQ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.83	$1.76	$0.07	186,465	+1.98%
Oct 30, 2026	$1.79	$1.70	$0.09	281,251	0.00%
Oct 29, 2026	$1.84	$1.75	$0.09	221,273	-4.32%
Oct 28, 2026	$1.86	$1.75	$0.11	185,391	+3.93%
Oct 27, 2026	$1.82	$1.74	$0.08	143,698	+2.30%
Oct 26, 2026	$1.81	$1.69	$0.115	214,993	-0.57%
Oct 23, 2026	$1.80	$1.68	$0.115	363,893	-1.13%
Oct 22, 2026	$1.82	$1.76	$0.065	174,515	-3.80%
Oct 21, 2026	$1.87	$1.76	$0.11	248,229	-1.08%
Oct 20, 2026	$1.88	$1.74	$0.14	333,700	+4.49%
Oct 19, 2026	$1.81	$1.71	$0.1	387,417	-0.56%
Oct 16, 2026	$1.88	$1.79	$0.085	497,185	-3.50%
Oct 15, 2026	$1.89	$1.83	$0.06	276,333	-3.89%
Oct 14, 2026	$1.97	$1.89	$0.081	226,285	-2.03%
Oct 13, 2026	$2.03	$1.95	$0.08	194,992	+0.51%
Oct 12, 2026	$2.03	$1.94	$0.09	69,605	-3.45%
Oct 09, 2026	$2.08	$1.91	$0.17	268,419	-3.56%
Oct 08, 2026	$2.11	$2.00	$0.11	168,340	+2.93%
Oct 07, 2026	$2.06	$1.98	$0.08	240,298	-0.24%
Oct 06, 2026	$2.06	$2.01	$0.05	177,486	+1.49%

Arq Inc Stock (ARQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arq Inc Stock (ARQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.83	$1.76	$0.07	186,465	+1.98%
Oct, 2026	$2.11	$1.68	$0.43	5,304,182	-10.38%
Sep, 2026	$2.34	$1.86	$0.4865	4,909,197	-6.84%
Aug, 2026	$2.43	$1.93	$0.5	4,807,764	+7.61%
Jul, 2026	$2.60	$1.89	$0.7117	4,931,025	-22.75%
Jun, 2026	$2.90	$2.23	$0.67	10,331,022	-7.61%
May, 2026	$2.85	$2.23	$0.62	6,322,512	+21.59%
Apr, 2026	$2.59	$2.10	$0.49	8,225,706	-11.33%
Mar, 2026	$3.63	$1.54	$2.09	37,049,882	-27.07%
Feb, 2026	$3.92	$3.29	$0.63	5,432,424	-1.40%
Jan, 2026	$4.02	$3.26	$0.765	6,053,119	+8.87%

Arq Inc Stock (ARQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.93	$3.19	$0.7439	8,912,962	-13.17%
Nov, 2025	$6.73	$3.27	$3.46	11,695,140	-43.98%
Oct, 2025	$7.37	$6.51	$0.8645	4,283,854	-7.26%
Sep, 2025	$7.74	$6.61	$1.13	6,283,632	-7.25%
Aug, 2025	$7.89	$5.14	$2.75	7,402,640	+44.30%
Jul, 2025	$6.36	$5.11	$1.25	4,202,590	-0.37%
Jun, 2025	$5.57	$4.75	$0.82	3,929,456	+8.70%
May, 2025	$5.36	$3.39	$1.97	5,809,332	+30.34%
Apr, 2025	$4.33	$3.34	$0.985	4,865,239	-9.11%
Mar, 2025	$5.29	$4.01	$1.28	6,733,291	-20.11%
Feb, 2025	$6.46	$5.09	$1.37	4,193,836	-16.35%
Jan, 2025	$7.63	$6.06	$1.57	4,783,956	-17.57%

Arq Inc Stock (ARQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$7.69	$6.28	$1.41	4,315,154	-6.29%
Nov, 2024	$8.11	$5.70	$2.41	6,042,039	+31.57%
Oct, 2024	$6.22	$5.12	$1.10	4,019,553	-0.17%
Sep, 2024	$6.74	$4.69	$2.05	6,848,753	-13.93%
Aug, 2024	$7.07	$5.15	$1.92	3,396,740	+4.28%
Jul, 2024	$7.15	$5.39	$1.76	4,543,683	+7.74%
Jun, 2024	$7.13	$5.25	$1.88	7,842,828	-12.79%
May, 2024	$8.17	$6.60	$1.58	4,410,463	-10.31%
Apr, 2024	$8.26	$5.82	$2.44	8,012,718	+19.75%
Mar, 2024	$7.26	$3.25	$4.01	7,355,817	+87.83%

Similar to ARQ