3.65
price down icon0.82%   -0.03
after-market After Hours: 3.65
loading

Arq Inc Stock (ARQ) Price History

The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of April 25, 2025, is $3.65.
  • Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
  • The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 35.18% to $3.65 now.
  • The 52-week high stock price for ARQ is $8.26, representing a 126.30% increase from the current share price, occurred on April 29, 2024.
  • The 52-week low stock price for ARQ is $3.34, indicating a -8.49% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about ARQ historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.73 $3.58 $0.145 112,037.0 -0.82%
Apr 24, 2025 $3.71 $3.58 $0.125 166,442.0 +1.94%
Apr 23, 2025 $3.86 $3.60 $0.265 206,388.0 -0.82%
Apr 22, 2025 $3.67 $3.34 $0.325 291,935.0 +3.70%
Apr 21, 2025 $3.72 $3.50 $0.22 133,238.0 -6.15%
Apr 17, 2025 $3.77 $3.56 $0.21 192,815.0 +3.03%
Apr 16, 2025 $3.86 $3.56 $0.30 229,617.0 -4.22%
Apr 15, 2025 $3.81 $3.56 $0.2494 237,740.0 +6.16%
Apr 14, 2025 $3.64 $3.46 $0.1801 306,249.0 +0.00%
Apr 11, 2025 $3.58 $3.42 $0.16 195,951.0 +1.85%
Apr 10, 2025 $3.69 $3.45 $0.24 268,583.0 -5.53%
Apr 09, 2025 $3.85 $3.40 $0.45 347,663.0 +6.61%
Apr 08, 2025 $3.77 $3.42 $0.345 277,698.0 -5.18%
Apr 07, 2025 $3.89 $3.43 $0.46 325,027.0 -1.08%
Apr 04, 2025 $3.75 $3.53 $0.22 413,225.0 -5.12%
Apr 03, 2025 $4.10 $3.88 $0.2149 280,366.0 -6.90%
Apr 02, 2025 $4.21 $4.05 $0.155 148,909.0 +1.69%
Apr 01, 2025 $4.33 $4.12 $0.205 289,747.0 -0.96%
Mar 31, 2025 $4.22 $4.04 $0.185 955,744.0 -0.24%
Mar 28, 2025 $4.31 $4.08 $0.225 291,087.0 -3.46%
Mar 27, 2025 $4.57 $4.22 $0.345 178,477.0 -0.46%
Mar 26, 2025 $4.70 $4.29 $0.41 288,121.0 -4.19%

Arq Inc Stock (ARQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arq Inc Stock (ARQ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.33 $3.34 $0.985 4,535,667.0 -12.47%
Mar, 2025 $5.29 $4.01 $1.28 6,733,291.0 -20.11%
Feb, 2025 $6.46 $5.09 $1.37 4,193,836.0 -16.35%
Jan, 2025 $7.63 $6.06 $1.57 4,783,956.0 -17.57%

Arq Inc Stock (ARQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.69 $6.28 $1.41 4,315,154.0 -6.29%
Nov, 2024 $8.11 $5.70 $2.41 6,042,039.0 +31.57%
Oct, 2024 $6.22 $5.12 $1.10 4,019,553.0 -0.17%
Sep, 2024 $6.74 $4.69 $2.05 6,848,753.0 -13.93%
Aug, 2024 $7.07 $5.15 $1.92 3,396,740.0 +4.28%
Jul, 2024 $7.14 $5.39 $1.75 4,543,683.0 +7.74%
Jun, 2024 $7.13 $5.25 $1.88 7,842,828.0 -12.79%
May, 2024 $8.17 $6.59 $1.58 4,410,463.0 -10.31%
Apr, 2024 $8.26 $5.82 $2.44 8,012,718.0 +19.75%
Mar, 2024 $7.26 $3.25 $4.01 7,355,817.0 +87.83%
Feb, 2024 $3.80 $2.70 $1.10 1,217,463.0 +0.00%
$4.31
price down icon 1.71%
$0.279
price down icon 0.36%
$19.93
price up icon 2.73%
$15.17
price down icon 0.07%
pollution_treatment_controls PCT
$6.74
price down icon 1.61%
Cap:     |  Volume (24h):