6.80
price down icon3.00%   -0.21
after-market After Hours: 6.80
loading

Arq Inc Stock (ARQ) Price History

The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of October 09, 2025, is $6.80.
  • Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
  • The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 151.84% to $6.80 now.
  • The 52-week high stock price for ARQ is $8.11, representing a 19.26% increase from the current share price, occurred on November 19, 2024.
  • The 52-week low stock price for ARQ is $3.34, indicating a -50.88% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about ARQ historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $7.02 $6.74 $0.28 144,224.0 -3.00%
Oct 08, 2025 $7.16 $6.98 $0.18 212,105.0 -0.85%
Oct 07, 2025 $7.18 $6.96 $0.225 170,910.0 +0.71%
Oct 06, 2025 $7.18 $6.96 $0.225 254,111.0 +0.29%
Oct 03, 2025 $7.33 $6.93 $0.40 201,996.0 -0.99%
Oct 02, 2025 $7.11 $6.91 $0.20 156,913.0 +0.00%
Oct 01, 2025 $7.29 $7.04 $0.2471 251,789.0 -1.26%
Sep 30, 2025 $7.25 $7.06 $0.19 222,942.0 -0.56%
Sep 29, 2025 $7.41 $7.11 $0.30 283,580.0 +0.56%
Sep 26, 2025 $7.40 $7.13 $0.27 268,448.0 -3.24%
Sep 25, 2025 $7.70 $7.13 $0.565 340,645.0 +2.92%
Sep 24, 2025 $7.40 $7.15 $0.25 179,552.0 -0.14%
Sep 23, 2025 $7.33 $7.15 $0.175 272,140.0 -0.14%
Sep 22, 2025 $7.47 $7.18 $0.29 261,901.0 -2.04%
Sep 19, 2025 $7.44 $7.15 $0.29 556,937.0 +5.14%
Sep 18, 2025 $7.50 $6.61 $0.895 1,063,378.0 -2.64%
Sep 17, 2025 $7.34 $7.15 $0.195 217,040.0 +0.28%
Sep 16, 2025 $7.60 $7.15 $0.45 258,080.0 -3.11%
Sep 15, 2025 $7.45 $7.20 $0.25 206,348.0 +3.21%
Sep 12, 2025 $7.20 $6.94 $0.2576 151,342.0 +1.56%
Sep 11, 2025 $7.13 $6.92 $0.21 166,927.0 +1.29%
Sep 10, 2025 $7.11 $6.90 $0.2142 132,194.0 -0.99%

Arq Inc Stock (ARQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arq Inc Stock (ARQ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $7.33 $6.74 $0.59 1,536,272.0 -5.03%
Sep, 2025 $7.74 $6.61 $1.13 6,283,632.0 -7.25%
Aug, 2025 $7.89 $5.14 $2.75 7,402,640.0 +44.30%
Jul, 2025 $6.36 $5.11 $1.25 4,202,590.0 -0.37%
Jun, 2025 $5.57 $4.75 $0.82 3,929,456.0 +8.70%
May, 2025 $5.36 $3.39 $1.97 5,809,332.0 +30.34%
Apr, 2025 $4.33 $3.34 $0.985 4,865,239.0 -9.11%
Mar, 2025 $5.29 $4.01 $1.28 6,733,291.0 -20.11%
Feb, 2025 $6.46 $5.09 $1.37 4,193,836.0 -16.35%
Jan, 2025 $7.63 $6.06 $1.57 4,783,956.0 -17.57%

Arq Inc Stock (ARQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.69 $6.28 $1.41 4,315,154.0 -6.29%
Nov, 2024 $8.11 $5.70 $2.41 6,042,039.0 +31.57%
Oct, 2024 $6.22 $5.12 $1.10 4,019,553.0 -0.17%
Sep, 2024 $6.74 $4.69 $2.05 6,848,753.0 -13.93%
Aug, 2024 $7.07 $5.15 $1.92 3,396,740.0 +4.28%
Jul, 2024 $7.14 $5.39 $1.75 4,543,683.0 +7.74%
Jun, 2024 $7.13 $5.25 $1.88 7,842,828.0 -12.79%
May, 2024 $8.17 $6.59 $1.58 4,410,463.0 -10.31%
Apr, 2024 $8.26 $5.82 $2.44 8,012,718.0 +19.75%
Mar, 2024 $7.26 $3.25 $4.01 7,355,817.0 +87.83%
Feb, 2024 $3.80 $2.70 $1.10 1,217,463.0 +0.00%
$15.84
price down icon 6.55%
$3.03
price down icon 1.62%
$0.599
price down icon 14.43%
$15.32
price down icon 0.78%
$50.01
price down icon 3.88%
Cap:     |  Volume (24h):