Get the Stockscreener App
6.68
0.30%
0.02
After Hours:
6.67
-0.010
-0.15%
Arq Inc Stock (ARQ) Price History
The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of October 30, 2025, is $6.68.
- Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
- The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 147.40% to $6.68 now.
- The 52-week high stock price for ARQ is $8.11, representing a 21.41% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for ARQ is $3.34, indicating a -50.00% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about ARQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $6.75 | $6.51 | $0.24 | 125,381.0 | +0.30% |
| Oct 29, 2025 | $6.95 | $6.63 | $0.32 | 130,068.0 | -3.06% |
| Oct 28, 2025 | $7.00 | $6.78 | $0.22 | 151,178.0 | -1.01% |
| Oct 27, 2025 | $7.03 | $6.86 | $0.17 | 104,017.0 | -0.72% |
| Oct 24, 2025 | $7.07 | $6.88 | $0.19 | 142,995.0 | +1.90% |
| Oct 23, 2025 | $6.88 | $6.72 | $0.155 | 138,777.0 | +1.78% |
| Oct 22, 2025 | $7.03 | $6.64 | $0.385 | 130,675.0 | -3.58% |
| Oct 21, 2025 | $7.00 | $6.78 | $0.22 | 193,325.0 | -0.14% |
| Oct 20, 2025 | $7.14 | $6.70 | $0.44 | 233,548.0 | +4.48% |
| Oct 17, 2025 | $7.00 | $6.68 | $0.315 | 200,901.0 | -3.04% |
| Oct 16, 2025 | $7.13 | $6.86 | $0.27 | 198,660.0 | -1.57% |
| Oct 15, 2025 | $7.24 | $6.90 | $0.34 | 220,277.0 | -2.23% |
| Oct 14, 2025 | $7.37 | $7.11 | $0.2645 | 291,455.0 | -0.42% |
| Oct 13, 2025 | $7.23 | $6.81 | $0.42 | 321,854.0 | +7.13% |
| Oct 10, 2025 | $7.08 | $6.71 | $0.3674 | 212,338.0 | -1.03% |
| Oct 09, 2025 | $7.02 | $6.74 | $0.28 | 144,224.0 | -3.00% |
| Oct 08, 2025 | $7.16 | $6.98 | $0.18 | 212,105.0 | -0.85% |
| Oct 07, 2025 | $7.18 | $6.96 | $0.225 | 170,910.0 | +0.71% |
| Oct 06, 2025 | $7.18 | $6.96 | $0.225 | 254,111.0 | +0.29% |
| Oct 03, 2025 | $7.33 | $6.93 | $0.40 | 201,996.0 | -0.99% |
| Oct 02, 2025 | $7.11 | $6.91 | $0.20 | 156,913.0 | +0.00% |
| Oct 01, 2025 | $7.29 | $7.04 | $0.2471 | 251,789.0 | -1.26% |
Arq Inc Stock (ARQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arq Inc Stock (ARQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.37 | $6.51 | $0.8645 | 4,312,878.0 | -6.70% |
| Sep, 2025 | $7.74 | $6.61 | $1.13 | 6,283,632.0 | -7.25% |
| Aug, 2025 | $7.89 | $5.14 | $2.75 | 7,402,640.0 | +44.30% |
| Jul, 2025 | $6.36 | $5.11 | $1.25 | 4,202,590.0 | -0.37% |
| Jun, 2025 | $5.57 | $4.75 | $0.82 | 3,929,456.0 | +8.70% |
| May, 2025 | $5.36 | $3.39 | $1.97 | 5,809,332.0 | +30.34% |
| Apr, 2025 | $4.33 | $3.34 | $0.985 | 4,865,239.0 | -9.11% |
| Mar, 2025 | $5.29 | $4.01 | $1.28 | 6,733,291.0 | -20.11% |
| Feb, 2025 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| Jan, 2025 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc Stock (ARQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| Nov, 2024 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| Oct, 2024 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| Sep, 2024 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| Aug, 2024 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| Jul, 2024 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| Jun, 2024 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| May, 2024 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| Apr, 2024 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| Mar, 2024 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| Feb, 2024 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
3.89%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):