Get the Stockscreener App
3.53
5.87%
-0.22
Arq Inc Stock (ARQ) Price History
The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of February 05, 2026, is $3.53.
- Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
- The lowest Arq Inc stock price recorded was $2.7001 on February 05, 2024. Since then, Arq Inc's stock price has risen over 30.74% to $3.53 now.
- The 52-week high stock price for ARQ is $7.89, representing a 123.51% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for ARQ is $3.18, indicating a -9.92% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about ARQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2026 | $3.77 | $3.49 | $0.28 | 270,792.0 | -5.87% |
| Feb 04, 2026 | $3.85 | $3.51 | $0.3371 | 432,578.0 | +5.93% |
| Feb 03, 2026 | $3.71 | $3.46 | $0.245 | 238,144.0 | -1.94% |
| Feb 02, 2026 | $3.65 | $3.49 | $0.16 | 310,470.0 | +1.40% |
| Jan 30, 2026 | $3.65 | $3.50 | $0.15 | 326,951.0 | -2.47% |
| Jan 29, 2026 | $3.75 | $3.56 | $0.19 | 186,072.0 | -2.41% |
| Jan 28, 2026 | $3.94 | $3.71 | $0.235 | 171,157.0 | -1.32% |
| Jan 27, 2026 | $3.85 | $3.70 | $0.155 | 277,058.0 | -0.52% |
| Jan 26, 2026 | $4.02 | $3.77 | $0.245 | 304,075.0 | +0.53% |
| Jan 23, 2026 | $3.83 | $3.70 | $0.13 | 229,849.0 | +1.61% |
| Jan 22, 2026 | $3.80 | $3.68 | $0.12 | 347,944.0 | +1.63% |
| Jan 21, 2026 | $3.67 | $3.52 | $0.15 | 375,597.0 | +3.38% |
| Jan 20, 2026 | $3.65 | $3.50 | $0.155 | 266,408.0 | -2.20% |
| Jan 16, 2026 | $3.72 | $3.58 | $0.145 | 399,370.0 | +0.00% |
| Jan 15, 2026 | $3.73 | $3.59 | $0.14 | 242,010.0 | +0.28% |
| Jan 14, 2026 | $3.70 | $3.60 | $0.101 | 258,514.0 | -1.09% |
| Jan 13, 2026 | $3.87 | $3.62 | $0.2541 | 267,332.0 | -4.19% |
| Jan 12, 2026 | $3.99 | $3.58 | $0.41 | 434,035.0 | +6.11% |
| Jan 09, 2026 | $3.75 | $3.57 | $0.18 | 358,165.0 | -1.64% |
| Jan 08, 2026 | $3.76 | $3.52 | $0.24 | 262,882.0 | +2.81% |
| Jan 07, 2026 | $3.62 | $3.50 | $0.12 | 229,304.0 | +0.56% |
Arq Inc Stock (ARQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arq Inc Stock (ARQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.85 | $3.46 | $0.385 | 1,522,776.0 | -0.84% |
| Jan, 2026 | $4.02 | $3.25 | $0.765 | 6,053,119.0 | +8.87% |
Arq Inc Stock (ARQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.93 | $3.19 | $0.7439 | 8,912,962.0 | -13.17% |
| Nov, 2025 | $6.73 | $3.27 | $3.46 | 11,695,140.0 | -43.98% |
| Oct, 2025 | $7.37 | $6.51 | $0.8645 | 4,283,854.0 | -7.26% |
| Sep, 2025 | $7.74 | $6.61 | $1.13 | 6,283,632.0 | -7.25% |
| Aug, 2025 | $7.89 | $5.14 | $2.75 | 7,402,640.0 | +44.30% |
| Jul, 2025 | $6.36 | $5.11 | $1.25 | 4,202,590.0 | -0.37% |
| Jun, 2025 | $5.57 | $4.75 | $0.82 | 3,929,456.0 | +8.70% |
| May, 2025 | $5.36 | $3.39 | $1.97 | 5,809,332.0 | +30.34% |
| Apr, 2025 | $4.33 | $3.34 | $0.985 | 4,865,239.0 | -9.11% |
| Mar, 2025 | $5.29 | $4.01 | $1.28 | 6,733,291.0 | -20.11% |
| Feb, 2025 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| Jan, 2025 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc Stock (ARQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| Nov, 2024 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| Oct, 2024 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| Sep, 2024 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| Aug, 2024 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| Jul, 2024 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| Jun, 2024 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| May, 2024 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| Apr, 2024 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| Mar, 2024 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| Feb, 2024 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
0.34%
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):