Get the Stockscreener App
2.46
0.81%
-0.02
Arq Inc Stock (ARQ) Price History
The historical daily chart and data for Arq Inc stock (ARQ), show that the latest closing stock price as of May 22, 2026, is $2.46.
- Arq Inc all-time high stock price is $8.26, occurred on April 25, 2024.
- The lowest Arq Inc stock price recorded was $1.54 on March 10, 2026. Since then, Arq Inc's stock price has risen over 59.74% to $2.46 now.
- The 52-week high stock price for ARQ is $7.89, representing a 220.73% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for ARQ is $1.54, indicating a -37.40% decrease from the current share price, occurred on March 10, 2026.
The table below shows more information about ARQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $2.48 | $2.42 | $0.06 | 196,116.0 | -0.81% |
| May 21, 2026 | $2.51 | $2.40 | $0.11 | 194,707.0 | -1.98% |
| May 20, 2026 | $2.56 | $2.48 | $0.08 | 152,375.0 | -0.39% |
| May 19, 2026 | $2.56 | $2.50 | $0.0595 | 167,896.0 | -1.55% |
| May 18, 2026 | $2.62 | $2.51 | $0.11 | 147,295.0 | -1.53% |
| May 15, 2026 | $2.69 | $2.56 | $0.13 | 174,539.0 | -0.38% |
| May 14, 2026 | $2.76 | $2.45 | $0.31 | 522,132.0 | +3.14% |
| May 13, 2026 | $2.73 | $2.54 | $0.19 | 208,554.0 | -5.90% |
| May 12, 2026 | $2.73 | $2.60 | $0.125 | 199,492.0 | -0.73% |
| May 11, 2026 | $2.78 | $2.65 | $0.13 | 393,085.0 | +3.41% |
| May 08, 2026 | $2.77 | $2.48 | $0.285 | 384,385.0 | +1.93% |
| May 07, 2026 | $2.69 | $2.34 | $0.345 | 668,303.0 | +12.12% |
| May 06, 2026 | $2.39 | $2.23 | $0.16 | 542,330.0 | -2.53% |
| May 05, 2026 | $2.50 | $2.31 | $0.195 | 460,191.0 | -3.27% |
| May 04, 2026 | $2.47 | $2.27 | $0.20 | 445,440.0 | +6.99% |
| May 01, 2026 | $2.33 | $2.26 | $0.07 | 245,205.0 | +0.88% |
| Apr 30, 2026 | $2.31 | $2.15 | $0.165 | 366,220.0 | +1.79% |
| Apr 29, 2026 | $2.27 | $2.19 | $0.0755 | 147,502.0 | -1.76% |
| Apr 28, 2026 | $2.33 | $2.22 | $0.1091 | 209,406.0 | -0.44% |
| Apr 27, 2026 | $2.31 | $2.27 | $0.04 | 201,936.0 | -0.44% |
| Apr 24, 2026 | $2.35 | $2.26 | $0.09 | 205,566.0 | -0.43% |
| Apr 23, 2026 | $2.31 | $2.20 | $0.105 | 262,161.0 | +3.14% |
Arq Inc Stock (ARQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arq Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arq Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arq Inc Stock (ARQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.78 | $2.23 | $0.55 | 5,298,161.0 | +8.37% |
| Apr, 2026 | $2.58 | $2.10 | $0.49 | 8,225,706.0 | -11.33% |
| Mar, 2026 | $3.63 | $1.54 | $2.09 | 37,049,882.0 | -27.07% |
| Feb, 2026 | $3.92 | $3.29 | $0.63 | 5,432,424.0 | -1.40% |
| Jan, 2026 | $4.02 | $3.25 | $0.765 | 6,053,119.0 | +8.87% |
Arq Inc Stock (ARQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.93 | $3.19 | $0.7439 | 8,912,962.0 | -13.17% |
| Nov, 2025 | $6.73 | $3.27 | $3.46 | 11,695,140.0 | -43.98% |
| Oct, 2025 | $7.37 | $6.51 | $0.8645 | 4,283,854.0 | -7.26% |
| Sep, 2025 | $7.74 | $6.61 | $1.13 | 6,283,632.0 | -7.25% |
| Aug, 2025 | $7.89 | $5.14 | $2.75 | 7,402,640.0 | +44.30% |
| Jul, 2025 | $6.36 | $5.11 | $1.25 | 4,202,590.0 | -0.37% |
| Jun, 2025 | $5.57 | $4.75 | $0.82 | 3,929,456.0 | +8.70% |
| May, 2025 | $5.36 | $3.39 | $1.97 | 5,809,332.0 | +30.34% |
| Apr, 2025 | $4.33 | $3.34 | $0.985 | 4,865,239.0 | -9.11% |
| Mar, 2025 | $5.29 | $4.01 | $1.28 | 6,733,291.0 | -20.11% |
| Feb, 2025 | $6.46 | $5.09 | $1.37 | 4,193,836.0 | -16.35% |
| Jan, 2025 | $7.63 | $6.06 | $1.57 | 4,783,956.0 | -17.57% |
Arq Inc Stock (ARQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.69 | $6.28 | $1.41 | 4,315,154.0 | -6.29% |
| Nov, 2024 | $8.11 | $5.70 | $2.41 | 6,042,039.0 | +31.57% |
| Oct, 2024 | $6.22 | $5.12 | $1.10 | 4,019,553.0 | -0.17% |
| Sep, 2024 | $6.74 | $4.69 | $2.05 | 6,848,753.0 | -13.93% |
| Aug, 2024 | $7.07 | $5.15 | $1.92 | 3,396,740.0 | +4.28% |
| Jul, 2024 | $7.14 | $5.39 | $1.75 | 4,543,683.0 | +7.74% |
| Jun, 2024 | $7.13 | $5.25 | $1.88 | 7,842,828.0 | -12.79% |
| May, 2024 | $8.17 | $6.59 | $1.58 | 4,410,463.0 | -10.31% |
| Apr, 2024 | $8.26 | $5.82 | $2.44 | 8,012,718.0 | +19.75% |
| Mar, 2024 | $7.26 | $3.25 | $4.01 | 7,355,817.0 | +87.83% |
| Feb, 2024 | $3.80 | $2.70 | $1.10 | 1,217,463.0 | +0.00% |
2.07%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):