Get the Stockscreener App
28.50
0.65%
0.1847
After Hours:
28.46
-0.0359
-0.13%
Pmv Adaptive Risk Parity Etf Stock (ARP) Price History
The historical daily chart and data for Pmv Adaptive Risk Parity Etf stock (ARP), show that the latest closing stock price as of November 18, 2024, is $28.50.
- Pmv Adaptive Risk Parity Etf all-time high stock price is $29.11, occurred on November 07, 2024.
- The lowest Pmv Adaptive Risk Parity Etf stock price recorded was $24.65 on October 04, 2023. Since then, Pmv Adaptive Risk Parity Etf's stock price has risen over 15.60% to $28.50 now.
- The 52-week high stock price for ARP is $29.11, representing a 2.16% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for ARP is $24.72, indicating a -13.26% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about ARP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $28.50 | $28.46 | $0.0358 | 4,778.0 | +0.65% |
| Nov 15, 2024 | $28.31 | $28.31 | $0.00 | 77.00 | -0.60% |
| Nov 14, 2024 | $28.53 | $28.48 | $0.0477 | 1,526.0 | -0.44% |
| Nov 13, 2024 | $28.65 | $28.61 | $0.0413 | 250.0 | -0.21% |
| Nov 12, 2024 | $28.74 | $28.67 | $0.0715 | 19,012.0 | -0.57% |
| Nov 11, 2024 | $28.99 | $28.81 | $0.18 | 913.0 | -0.63% |
| Nov 08, 2024 | $29.06 | $29.01 | $0.05 | 3,218.0 | -0.34% |
| Nov 07, 2024 | $29.11 | $29.10 | $0.0122 | 586.0 | +0.89% |
| Nov 06, 2024 | $28.90 | $28.82 | $0.08 | 1,187.0 | +0.29% |
| Nov 05, 2024 | $28.78 | $28.73 | $0.05 | 270.0 | +0.71% |
| Nov 04, 2024 | $28.61 | $28.57 | $0.0435 | 128.0 | -0.20% |
| Nov 01, 2024 | $28.79 | $28.62 | $0.1669 | 32,123.0 | +0.14% |
| Oct 31, 2024 | $28.61 | $28.59 | $0.0243 | 742.0 | -1.06% |
| Oct 30, 2024 | $28.91 | $28.89 | $0.0193 | 449.0 | -0.13% |
| Oct 29, 2024 | $28.94 | $28.90 | $0.0431 | 12,503.0 | +0.19% |
| Oct 28, 2024 | $28.87 | $28.87 | $0.00 | 49.00 | +0.18% |
| Oct 25, 2024 | $28.82 | $28.82 | $0.00 | 23.00 | -0.02% |
| Oct 24, 2024 | $28.83 | $28.78 | $0.05 | 3,507.0 | +0.28% |
| Oct 23, 2024 | $28.77 | $28.69 | $0.0801 | 787.0 | -0.81% |
| Oct 22, 2024 | $28.98 | $28.98 | $0.0004 | 219.0 | +0.23% |
Pmv Adaptive Risk Parity Etf Stock (ARP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pmv Adaptive Risk Parity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pmv Adaptive Risk Parity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pmv Adaptive Risk Parity Etf Stock (ARP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.11 | $28.31 | $0.801 | 68,846.0 | -0.31% |
| Oct, 2024 | $29.00 | $28.52 | $0.4763 | 52,321.0 | -0.97% |
| Sep, 2024 | $28.96 | $27.69 | $1.27 | 54,988.0 | +1.81% |
| Aug, 2024 | $28.41 | $26.72 | $1.68 | 21,664.0 | +1.13% |
| Jul, 2024 | $28.65 | $27.38 | $1.27 | 45,853.0 | +1.30% |
| Jun, 2024 | $27.87 | $27.12 | $0.75 | 49,491.0 | +1.68% |
| May, 2024 | $27.75 | $26.35 | $1.40 | 101,764.0 | +2.99% |
| Apr, 2024 | $27.36 | $26.43 | $0.9285 | 49,481.0 | -1.96% |
| Mar, 2024 | $26.96 | $26.30 | $0.658 | 124,768.0 | +2.52% |
| Feb, 2024 | $26.30 | $25.48 | $0.8154 | 26,252.0 | +3.45% |
| Jan, 2024 | $25.78 | $24.72 | $1.06 | 53,258.0 | +1.10% |
Pmv Adaptive Risk Parity Etf Stock (ARP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.96 | $24.99 | $0.97 | 44,966.0 | -1.05% |
| Nov, 2023 | $25.41 | $24.97 | $0.442 | 41,311.0 | +1.87% |
| Oct, 2023 | $25.12 | $24.65 | $0.4738 | 118,396.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):