Get the Stockscreener App
24.97
0.40%
+0.10
After Hours:
24.98
0.01
+0.04%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Arrow Financial Corp. Stock (AROW) Price History
The historical daily chart and data for Arrow Financial Corp. stock (AROW), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $24.97.
- Arrow Financial Corp. all-time high stock price is $37.97, occurred on January 01, 2020.
- The lowest Arrow Financial Corp. stock price recorded was $16.65 on September 25, 2023. Since then, Arrow Financial Corp.'s stock price has risen over 49.95% to $24.97 now.
- The 52-week high stock price for AROW is $29.66, representing a 18.78% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for AROW is $16.65, indicating a -33.31% decrease from the current share price, occurred on September 25, 2023.
- The closing price of Arrow Financial Corp. (AROW) stock in the beginning of 2023 was $34.74. The stock closed the year at $33.90, a loss of over -2.41% for the year.
The table below shows more information about AROW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $25.20 | $24.41 | $0.79 | 29,354.0 | +0.40% |
| May 16, 2024 | $24.96 | $24.36 | $0.605 | 33,650.0 | +1.14% |
| May 15, 2024 | $24.71 | $24.08 | $0.63 | 72,305.0 | +2.97% |
| May 14, 2024 | $24.00 | $23.65 | $0.35 | 56,448.0 | +0.76% |
| May 13, 2024 | $23.95 | $23.60 | $0.348 | 46,708.0 | -0.17% |
| May 10, 2024 | $23.95 | $23.55 | $0.40 | 40,729.0 | -1.82% |
| May 09, 2024 | $24.39 | $23.73 | $0.66 | 44,518.0 | +1.09% |
| May 08, 2024 | $24.01 | $23.41 | $0.605 | 17,861.0 | +1.61% |
| May 07, 2024 | $24.11 | $23.54 | $0.57 | 32,615.0 | -0.30% |
| May 06, 2024 | $23.97 | $23.44 | $0.53 | 28,694.0 | -0.21% |
| May 03, 2024 | $23.75 | $23.35 | $0.4037 | 25,447.0 | +1.02% |
| May 02, 2024 | $23.50 | $23.16 | $0.34 | 28,267.0 | +0.60% |
| May 01, 2024 | $23.45 | $22.08 | $1.37 | 68,372.0 | +4.54% |
| Apr 30, 2024 | $22.80 | $22.23 | $0.57 | 22,682.0 | -2.32% |
| Apr 29, 2024 | $22.90 | $22.54 | $0.36 | 28,759.0 | -0.70% |
| Apr 26, 2024 | $23.01 | $22.55 | $0.46 | 34,842.0 | +1.28% |
| Apr 25, 2024 | $22.83 | $22.35 | $0.48 | 48,255.0 | -1.31% |
| Apr 24, 2024 | $23.11 | $22.64 | $0.47 | 38,274.0 | -0.78% |
| Apr 23, 2024 | $23.57 | $23.01 | $0.555 | 16,666.0 | +0.65% |
| Apr 22, 2024 | $23.19 | $22.71 | $0.4781 | 24,810.0 | +0.92% |
Arrow Financial Corp. Stock (AROW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arrow Financial Corp. Stock (AROW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.20 | $22.08 | $3.12 | 554,322.0 | +12.12% |
| Apr, 2024 | $24.77 | $21.50 | $3.27 | 695,068.0 | -10.99% |
| Mar, 2024 | $25.62 | $23.36 | $2.26 | 708,101.0 | +4.34% |
| Feb, 2024 | $25.52 | $23.11 | $2.41 | 1,069,945.0 | -4.80% |
| Jan, 2024 | $28.62 | $25.11 | $3.51 | 864,922.0 | -9.84% |
Arrow Financial Corp. Stock (AROW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.66 | $24.50 | $5.16 | 1,276,745.0 | +13.35% |
| Nov, 2023 | $25.43 | $21.00 | $4.42 | 1,604,962.0 | +15.67% |
| Oct, 2023 | $21.68 | $16.70 | $4.98 | 1,132,069.0 | +25.21% |
| Sep, 2023 | $19.02 | $16.65 | $2.36 | 1,134,284.0 | -3.35% |
| Aug, 2023 | $21.09 | $16.88 | $4.21 | 1,041,356.0 | -12.48% |
| Jul, 2023 | $22.25 | $18.78 | $3.47 | 859,290.0 | -0.10% |
| Jun, 2023 | $22.79 | $17.63 | $5.16 | 1,292,786.0 | +10.42% |
| May, 2023 | $22.07 | $17.64 | $4.43 | 1,375,812.0 | -15.52% |
| Apr, 2023 | $24.92 | $21.01 | $3.91 | 969,164.0 | -13.33% |
| Mar, 2023 | $30.61 | $24.28 | $6.33 | 1,370,948.0 | -18.27% |
| Feb, 2023 | $32.96 | $30.44 | $2.52 | 689,388.0 | -7.38% |
| Jan, 2023 | $34.49 | $32.38 | $2.11 | 331,519.0 | -2.92% |
Arrow Financial Corp. Stock (AROW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.42 | $32.41 | $3.00 | 543,360.0 | -3.61% |
| Nov, 2022 | $36.51 | $33.17 | $3.34 | 402,599.0 | +1.01% |
| Oct, 2022 | $35.25 | $28.50 | $6.75 | 442,724.0 | +20.82% |
| Sep, 2022 | $33.01 | $28.68 | $4.33 | 467,912.9 | -7.55% |
| Aug, 2022 | $34.91 | $30.66 | $4.25 | 363,125.5 | -4.29% |
| Jul, 2022 | $32.82 | $29.63 | $3.18 | 382,535.8 | +5.47% |
| Jun, 2022 | $32.79 | $29.69 | $3.09 | 540,950.9 | -3.98% |
| May, 2022 | $32.63 | $30.09 | $2.54 | 481,418.9 | +5.85% |
| Apr, 2022 | $31.75 | $29.61 | $2.14 | 373,794.2 | -3.45% |
| Mar, 2022 | $34.08 | $31.19 | $2.89 | 481,298.4 | -5.62% |
| Feb, 2022 | $35.00 | $32.05 | $2.95 | 398,920.0 | -2.91% |
| Jan, 2022 | $35.91 | $32.34 | $3.57 | 705,395.5 | +0.43% |
0.00%
0.45%
Cap:
|
Volume (24h):