29.76
price up icon1.43%   0.42
after-market After Hours: 29.69 -0.07 -0.24%
loading

Arrow Financial Corp Stock (AROW) Price History

The historical daily chart and data for Arrow Financial Corp stock (AROW), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2025, is $29.76.
  • Arrow Financial Corp all-time high stock price is $37.97, occurred on January 01, 2020.
  • The lowest Arrow Financial Corp stock price recorded was $16.65 on September 25, 2023. Since then, Arrow Financial Corp's stock price has risen over 78.72% to $29.76 now.
  • The 52-week high stock price for AROW is $34.63, representing a 16.36% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AROW is $22.72, indicating a -23.66% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Arrow Financial Corp (AROW) stock in the beginning of 2024 was $34.74. The stock closed the year at $33.90, a loss of over -2.41% for the year.
The table below shows more information about AROW historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $29.81 $29.23 $0.58 31,236.0 +1.43%
Sep 03, 2025 $29.45 $29.05 $0.405 32,015.0 -0.68%
Sep 02, 2025 $29.72 $29.12 $0.60 47,339.0 -0.64%
Aug 29, 2025 $30.22 $28.61 $1.61 87,926.0 -0.17%
Aug 28, 2025 $29.89 $27.97 $1.92 70,490.0 +1.22%
Aug 27, 2025 $29.94 $29.12 $0.82 75,102.0 -0.51%
Aug 26, 2025 $29.77 $29.14 $0.64 23,505.0 +0.82%
Aug 25, 2025 $29.65 $28.63 $1.02 41,427.0 -0.17%
Aug 22, 2025 $29.55 $28.10 $1.45 71,574.0 +5.38%
Aug 21, 2025 $28.32 $27.80 $0.52 28,111.0 -0.99%
Aug 20, 2025 $28.22 $27.81 $0.41 27,124.0 +0.79%
Aug 19, 2025 $28.10 $27.78 $0.32 24,940.0 +0.47%
Aug 18, 2025 $28.18 $27.70 $0.4799 21,315.0 +0.14%
Aug 15, 2025 $28.69 $27.73 $0.96 100,626.0 -2.66%
Aug 14, 2025 $28.86 $28.20 $0.66 27,194.0 -1.42%
Aug 13, 2025 $29.21 $28.77 $0.443 36,716.0 +0.73%
Aug 12, 2025 $28.79 $27.59 $1.20 49,813.0 +4.43%
Aug 11, 2025 $27.57 $27.02 $0.5531 32,354.0 +0.15%
Aug 08, 2025 $27.63 $26.69 $0.94 36,532.0 +3.47%
Aug 07, 2025 $26.86 $26.03 $0.835 50,320.0 +0.19%
Aug 06, 2025 $27.05 $26.48 $0.5725 41,021.0 -1.19%

Arrow Financial Corp Stock (AROW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrow Financial Corp Stock (AROW) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $29.81 $29.05 $0.76 141,826.0 +0.10%
Aug, 2025 $30.22 $25.84 $4.38 968,661.0 +10.93%
Jul, 2025 $28.19 $26.21 $1.98 738,584.0 +1.44%
Jun, 2025 $26.96 $24.57 $2.39 965,230.0 +2.60%
May, 2025 $27.42 $23.36 $4.06 910,402.0 +4.97%
Apr, 2025 $26.62 $22.72 $3.90 1,104,031.0 -6.69%
Mar, 2025 $27.47 $25.10 $2.37 760,262.0 -2.74%
Feb, 2025 $28.01 $25.16 $2.85 702,559.0 +1.58%
Jan, 2025 $29.87 $25.14 $4.73 790,670.0 -7.31%

Arrow Financial Corp Stock (AROW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.46 $28.14 $5.32 822,416.0 -13.43%
Nov, 2024 $34.63 $28.30 $6.34 982,202.0 +15.56%
Oct, 2024 $30.00 $27.15 $2.85 574,105.0 -0.42%
Sep, 2024 $30.73 $27.40 $3.33 716,219.0 -6.00%
Aug, 2024 $31.49 $27.08 $4.41 828,783.0 -3.27%
Jul, 2024 $32.92 $25.17 $7.75 1,003,425.0 +21.00%
Jun, 2024 $26.14 $24.03 $2.11 937,516.0 +3.74%
May, 2024 $25.68 $22.08 $3.60 969,329.0 +12.75%
Apr, 2024 $24.77 $21.50 $3.27 695,068.0 -10.99%
Mar, 2024 $25.62 $23.36 $2.26 708,101.0 +4.34%
Feb, 2024 $25.52 $23.11 $2.41 1,069,945.0 -4.80%
Jan, 2024 $28.62 $25.11 $3.51 864,922.0 -9.84%

Arrow Financial Corp Stock (AROW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.66 $24.50 $5.16 1,276,745.0 +13.35%
Nov, 2023 $25.43 $21.00 $4.42 1,604,962.0 +15.67%
Oct, 2023 $21.68 $16.70 $4.98 1,132,069.0 +25.21%
Sep, 2023 $19.02 $16.65 $2.36 1,134,284.0 -3.35%
Aug, 2023 $21.09 $16.88 $4.21 1,041,356.0 -12.48%
Jul, 2023 $22.25 $18.78 $3.47 859,290.0 -0.10%
Jun, 2023 $22.79 $17.63 $5.16 1,292,786.0 +10.42%
May, 2023 $22.07 $17.64 $4.43 1,375,812.0 -15.52%
Apr, 2023 $24.92 $21.01 $3.91 969,164.0 -13.33%
Mar, 2023 $30.61 $24.28 $6.33 1,370,948.0 -18.27%
Feb, 2023 $32.96 $30.44 $2.52 689,388.0 -7.38%
Jan, 2023 $34.49 $32.38 $2.11 331,519.0 -2.92%
banks_regional NU
$14.87
price down icon 0.20%
banks_regional NWG
$14.06
price up icon 1.30%
banks_regional TFC
$47.07
price up icon 1.42%
banks_regional LYG
$4.38
price up icon 2.10%
banks_regional DB
$35.32
price up icon 1.47%
banks_regional USB
$49.17
price up icon 1.30%
Cap:     |  Volume (24h):