25.86
price down icon1.56%   -0.41
after-market After Hours: 25.86
loading

Arrow Financial Corp Stock (AROW) Price History

The historical daily chart and data for Arrow Financial Corp stock (AROW), adjusted for splits and dividends, show that the latest closing stock price as of May 28, 2025, is $25.86.
  • Arrow Financial Corp all-time high stock price is $37.97, occurred on January 01, 2020.
  • The lowest Arrow Financial Corp stock price recorded was $16.65 on September 25, 2023. Since then, Arrow Financial Corp's stock price has risen over 55.29% to $25.86 now.
  • The 52-week high stock price for AROW is $34.63, representing a 33.91% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AROW is $22.72, indicating a -12.14% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Arrow Financial Corp (AROW) stock in the beginning of 2024 was $34.74. The stock closed the year at $33.90, a loss of over -2.41% for the year.
The table below shows more information about AROW historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $26.40 $25.85 $0.55 37,042.0 -1.56%
May 27, 2025 $26.54 $25.48 $1.05 46,240.0 +2.54%
May 23, 2025 $26.12 $25.44 $0.68 63,842.0 -1.23%
May 22, 2025 $26.33 $25.82 $0.51 65,824.0 -0.50%
May 21, 2025 $26.46 $26.05 $0.41 57,558.0 -1.84%
May 20, 2025 $26.90 $26.41 $0.49 37,203.0 -0.26%
May 19, 2025 $26.73 $26.14 $0.585 35,696.0 +0.72%
May 16, 2025 $26.73 $26.43 $0.30 46,146.0 -1.16%
May 15, 2025 $26.75 $26.51 $0.24 33,512.0 +1.48%
May 14, 2025 $26.70 $26.26 $0.44 32,523.0 -0.86%
May 13, 2025 $26.83 $26.34 $0.49 31,972.0 -0.49%
May 12, 2025 $27.42 $26.61 $0.8077 71,971.0 +2.26%
May 09, 2025 $26.61 $25.82 $0.79 32,735.0 -0.46%
May 08, 2025 $26.55 $25.62 $0.93 36,904.0 +2.86%
May 07, 2025 $26.06 $25.42 $0.64 61,144.0 -0.20%
May 06, 2025 $25.82 $24.74 $1.08 40,159.0 +1.75%
May 05, 2025 $25.44 $25.04 $0.40 34,227.0 -0.87%
May 02, 2025 $25.51 $24.41 $1.10 52,051.0 +3.89%
May 01, 2025 $24.67 $23.36 $1.31 37,754.0 -0.53%
Apr 30, 2025 $24.98 $24.37 $0.615 48,519.0 -2.35%
Apr 29, 2025 $25.43 $24.52 $0.909 37,028.0 +1.54%

Arrow Financial Corp Stock (AROW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arrow Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AROW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arrow Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arrow Financial Corp Stock (AROW) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $27.42 $23.36 $4.06 891,545.0 +5.42%
Apr, 2025 $26.62 $22.72 $3.90 1,104,031.0 -6.69%
Mar, 2025 $27.47 $25.10 $2.37 760,262.0 -2.74%
Feb, 2025 $28.01 $25.16 $2.85 702,559.0 +1.58%
Jan, 2025 $29.87 $25.14 $4.73 790,670.0 -7.31%

Arrow Financial Corp Stock (AROW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.46 $28.14 $5.32 822,416.0 -13.43%
Nov, 2024 $34.63 $28.30 $6.34 982,202.0 +15.56%
Oct, 2024 $30.00 $27.15 $2.85 574,105.0 -0.42%
Sep, 2024 $30.73 $27.40 $3.33 716,219.0 -6.00%
Aug, 2024 $31.49 $27.08 $4.41 828,783.0 -3.27%
Jul, 2024 $32.92 $25.17 $7.75 1,003,425.0 +21.00%
Jun, 2024 $26.14 $24.03 $2.11 937,516.0 +3.74%
May, 2024 $25.68 $22.08 $3.60 969,329.0 +12.75%
Apr, 2024 $24.77 $21.50 $3.27 695,068.0 -10.99%
Mar, 2024 $25.62 $23.36 $2.26 708,101.0 +4.34%
Feb, 2024 $25.52 $23.11 $2.41 1,069,945.0 -4.80%
Jan, 2024 $28.62 $25.11 $3.51 864,922.0 -9.84%

Arrow Financial Corp Stock (AROW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.66 $24.50 $5.16 1,276,745.0 +13.35%
Nov, 2023 $25.43 $21.00 $4.42 1,604,962.0 +15.67%
Oct, 2023 $21.68 $16.70 $4.98 1,132,069.0 +25.21%
Sep, 2023 $19.02 $16.65 $2.36 1,134,284.0 -3.35%
Aug, 2023 $21.09 $16.88 $4.21 1,041,356.0 -12.48%
Jul, 2023 $22.25 $18.78 $3.47 859,290.0 -0.10%
Jun, 2023 $22.79 $17.63 $5.16 1,292,786.0 +10.42%
May, 2023 $22.07 $17.64 $4.43 1,375,812.0 -15.52%
Apr, 2023 $24.92 $21.01 $3.91 969,164.0 -13.33%
Mar, 2023 $30.61 $24.28 $6.33 1,370,948.0 -18.27%
Feb, 2023 $32.96 $30.44 $2.52 689,388.0 -7.38%
Jan, 2023 $34.49 $32.38 $2.11 331,519.0 -2.92%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Cap:     |  Volume (24h):