Get the Stockscreener App
0.3694
2.60%
0.00935
Argonaut Gold Inc Stock (ARNGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Argonaut Gold Inc Stock (ARNGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argonaut Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argonaut Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argonaut Gold Inc Stock (ARNGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Argonaut Gold Inc Stock (ARNGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.3799 | $0.30 | $0.0799 | 4,229,636.0 | +19.92% |
| Jun, 2024 | $0.3423 | $0.2957 | $0.0466 | 5,568,663.0 | -6.67% |
| May, 2024 | $0.3533 | $0.2901 | $0.0632 | 6,088,475.0 | +9.53% |
| Apr, 2024 | $0.3199 | $0.2501 | $0.0698 | 23,857,542.0 | +3.18% |
| Mar, 2024 | $0.295 | $0.16 | $0.135 | 25,971,742.0 | +73.19% |
| Feb, 2024 | $0.31 | $0.158 | $0.152 | 23,280,212.0 | -42.08% |
| Jan, 2024 | $0.3598 | $0.28 | $0.0798 | 11,276,771.0 | -17.43% |
Argonaut Gold Inc Stock (ARNGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3645 | $0.27 | $0.0945 | 19,896,987.0 | +8.64% |
| Nov, 2023 | $0.4111 | $0.27 | $0.1411 | 15,375,487.0 | -11.10% |
| Oct, 2023 | $0.43 | $0.364 | $0.066 | 3,425,984.0 | -9.13% |
| Sep, 2023 | $0.5664 | $0.385 | $0.1814 | 6,024,275.0 | -25.48% |
| Aug, 2023 | $0.5454 | $0.3937 | $0.1517 | 5,513,440.0 | +22.53% |
| Jul, 2023 | $0.4825 | $0.381 | $0.1015 | 4,436,602.0 | +8.91% |
| Jun, 2023 | $0.498 | $0.384 | $0.114 | 5,403,399.0 | -7.26% |
| May, 2023 | $0.53 | $0.3968 | $0.1332 | 7,642,207.0 | -3.22% |
| Apr, 2023 | $0.545 | $0.4108 | $0.1342 | 7,861,663.0 | -2.60% |
| Mar, 2023 | $0.5024 | $0.31 | $0.1924 | 8,892,680.0 | +36.69% |
| Feb, 2023 | $0.5459 | $0.313 | $0.2329 | 11,884,116.0 | -36.37% |
| Jan, 2023 | $0.55 | $0.3963 | $0.1537 | 9,653,062.0 | +39.79% |
1.82%
23.87%
Cap:
|
Volume (24h):