39.51
price up icon0.20%   0.08
after-market After Hours: 39.51
loading

Aramark Stock (ARMK) Price History

The historical daily chart and data for Aramark stock (ARMK), adjusted for splits and dividends, show that the latest closing stock price as of August 27, 2025, is $39.51.
  • Aramark all-time high stock price is $47.21, occurred on January 22, 2020.
  • The lowest Aramark stock price recorded was $9.65 on March 17, 2020. Since then, Aramark's stock price has risen over 309.43% to $39.51 now.
  • The 52-week high stock price for ARMK is $44.31, representing a 12.15% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for ARMK is $29.92, indicating a -24.27% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Aramark (ARMK) stock in the beginning of 2024 was $37.13. The stock closed the year at $41.34, a gain of over 11.34% for the year.
The table below shows more information about ARMK historical price data:
Date High Low High - Low Volume % Change
Aug 27, 2025 $39.84 $39.08 $0.76 1,401,751.0 +0.20%
Aug 26, 2025 $39.79 $39.35 $0.44 1,123,589.0 -0.10%
Aug 25, 2025 $40.08 $39.43 $0.645 816,969.0 -1.45%
Aug 22, 2025 $40.18 $39.40 $0.785 1,345,371.0 +1.60%
Aug 21, 2025 $40.02 $39.32 $0.70 1,656,496.0 -1.60%
Aug 20, 2025 $40.24 $39.57 $0.67 4,779,588.0 +1.47%
Aug 19, 2025 $39.97 $39.28 $0.685 2,273,066.0 +0.36%
Aug 18, 2025 $39.82 $39.25 $0.57 2,339,553.0 -0.73%
Aug 15, 2025 $39.88 $39.31 $0.57 1,427,999.0 -0.08%
Aug 14, 2025 $40.62 $39.52 $1.10 2,043,049.0 -2.65%
Aug 13, 2025 $40.94 $39.60 $1.34 3,683,412.0 +3.14%
Aug 12, 2025 $39.74 $39.27 $0.47 2,480,012.0 +1.00%
Aug 11, 2025 $39.87 $38.66 $1.21 3,161,480.0 -1.29%
Aug 08, 2025 $40.17 $39.28 $0.89 3,825,352.0 +1.28%
Aug 07, 2025 $39.63 $38.72 $0.915 2,322,254.0 -0.64%
Aug 06, 2025 $40.89 $39.31 $1.58 3,135,449.0 -0.48%
Aug 05, 2025 $41.51 $39.29 $2.22 6,414,034.0 -8.23%
Aug 04, 2025 $43.24 $42.18 $1.06 2,548,519.0 +1.46%
Aug 01, 2025 $42.60 $41.33 $1.27 2,031,470.0 -0.16%
Jul 31, 2025 $43.11 $42.49 $0.6225 1,418,812.0 -1.48%
Jul 30, 2025 $43.58 $43.06 $0.515 1,159,214.0 +0.14%
Jul 29, 2025 $43.72 $43.05 $0.665 1,813,392.0 -0.87%

Aramark Stock (ARMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aramark stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aramark stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aramark Stock (ARMK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.24 $38.66 $4.58 50,211,164.0 -7.17%
Jul, 2025 $44.31 $41.78 $2.53 33,709,407.0 +1.65%
Jun, 2025 $42.19 $39.10 $3.09 32,922,431.0 +3.38%
May, 2025 $40.68 $33.06 $7.62 44,414,745.0 +21.15%
Apr, 2025 $35.16 $29.92 $5.24 45,775,806.0 -3.16%
Mar, 2025 $37.50 $33.52 $3.98 41,392,425.0 -6.83%
Feb, 2025 $38.91 $35.87 $3.04 43,620,101.0 -4.78%
Jan, 2025 $40.00 $36.03 $3.97 32,295,458.0 +4.29%

Aramark Stock (ARMK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.09 $36.92 $5.17 33,082,429.0 -8.45%
Nov, 2024 $42.49 $36.77 $5.72 43,628,373.0 +7.56%
Oct, 2024 $39.99 $37.15 $2.84 36,756,636.0 -2.32%
Sep, 2024 $38.99 $35.75 $3.24 46,453,061.0 +5.73%
Aug, 2024 $36.68 $32.01 $4.67 40,667,392.0 +6.89%
Jul, 2024 $34.73 $32.23 $2.50 33,082,832.0 +0.73%
Jun, 2024 $34.25 $31.60 $2.65 37,973,347.0 +5.82%
May, 2024 $34.00 $29.82 $4.18 60,450,751.0 +2.03%
Apr, 2024 $32.81 $31.00 $1.81 47,255,989.0 -3.11%
Mar, 2024 $33.04 $30.17 $2.87 52,607,007.0 +7.22%
Feb, 2024 $31.44 $28.52 $2.93 53,992,395.0 +4.30%
Jan, 2024 $29.83 $27.46 $2.36 42,693,201.0 +3.49%

Aramark Stock (ARMK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.42 $26.58 $1.84 59,206,415.0 +0.32%
Nov, 2023 $28.71 $25.93 $2.79 86,444,091.0 +4.01%
Oct, 2023 $27.08 $23.95 $3.13 83,587,687.0 -22.39%
Sep, 2023 $38.35 $34.52 $3.83 62,548,483.0 -6.67%
Aug, 2023 $41.73 $36.05 $5.68 117,001,679.0 -7.90%
Jul, 2023 $44.24 $40.14 $4.10 48,929,613.0 -6.23%
Jun, 2023 $43.20 $38.88 $4.32 53,637,918.0 +9.04%
May, 2023 $40.09 $33.53 $6.56 63,713,442.0 +13.78%
Apr, 2023 $36.04 $33.37 $2.67 45,672,513.0 -3.07%
Mar, 2023 $39.84 $32.62 $7.22 128,780,991.0 -2.72%
Feb, 2023 $44.97 $36.62 $8.35 56,901,079.0 -17.36%
Jan, 2023 $45.72 $41.02 $4.70 59,738,767.0 +7.72%
specialty_business_services RTO
$24.00
price down icon 0.08%
$25.17
price up icon 0.12%
specialty_business_services MMS
$87.56
price up icon 1.33%
specialty_business_services DLB
$72.77
price down icon 0.36%
specialty_business_services RBA
$115.70
price down icon 0.07%
Cap:     |  Volume (24h):