39.75
price up icon2.82%   1.11
 
loading

Aramark Stock (ARMK) Price History

The historical daily chart and data for Aramark stock (ARMK), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $39.75.
  • Aramark all-time high stock price is $47.21, occurred on January 22, 2020.
  • The lowest Aramark stock price recorded was $9.65 on March 17, 2020. Since then, Aramark's stock price has risen over 311.92% to $39.75 now.
  • The 52-week high stock price for ARMK is $44.31, representing a 11.47% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for ARMK is $29.92, indicating a -24.73% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Aramark (ARMK) stock in the beginning of 2024 was $37.13. The stock closed the year at $41.34, a gain of over 11.34% for the year.
The table below shows more information about ARMK historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $41.19 $38.91 $2.28 1,738,626.0 +2.86%
Oct 08, 2025 $38.76 $38.26 $0.50 1,529,036.0 +0.68%
Oct 07, 2025 $39.16 $38.32 $0.84 1,436,175.0 -1.59%
Oct 06, 2025 $39.23 $38.42 $0.81 1,494,353.0 +0.00%
Oct 03, 2025 $39.35 $38.55 $0.805 2,485,736.0 +1.27%
Oct 02, 2025 $38.67 $37.99 $0.68 1,303,316.0 +0.47%
Oct 01, 2025 $38.45 $37.72 $0.735 1,749,174.0 -0.18%
Sep 30, 2025 $38.57 $38.18 $0.39 2,555,901.0 -0.08%
Sep 29, 2025 $38.67 $38.00 $0.67 2,296,707.0 +0.03%
Sep 26, 2025 $38.56 $37.70 $0.86 2,023,262.0 +2.02%
Sep 25, 2025 $37.76 $37.14 $0.62 2,382,311.0 +0.16%
Sep 24, 2025 $38.33 $37.25 $1.08 2,150,688.0 -0.97%
Sep 23, 2025 $38.12 $37.39 $0.73 2,337,207.0 +0.50%
Sep 22, 2025 $37.84 $37.12 $0.72 2,266,911.0 +0.45%
Sep 19, 2025 $38.00 $37.56 $0.44 4,363,567.0 -0.34%
Sep 18, 2025 $37.87 $37.30 $0.57 1,788,537.0 +0.75%
Sep 17, 2025 $38.01 $37.24 $0.765 2,864,894.0 -0.27%
Sep 16, 2025 $38.10 $37.47 $0.63 1,505,881.0 -0.66%
Sep 15, 2025 $38.90 $37.70 $1.20 2,928,742.0 -1.72%
Sep 12, 2025 $38.97 $38.30 $0.67 1,673,240.0 -1.03%
Sep 11, 2025 $38.87 $38.09 $0.78 2,577,197.0 +1.86%
Sep 10, 2025 $38.62 $37.76 $0.86 2,384,913.0 -0.75%
Sep 09, 2025 $38.62 $37.96 $0.665 1,847,426.0 +0.34%

Aramark Stock (ARMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aramark stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aramark stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aramark Stock (ARMK) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $41.19 $37.72 $3.47 11,736,416.0 +3.50%
Sep, 2025 $39.61 $37.12 $2.49 46,925,660.0 -1.82%
Aug, 2025 $43.24 $38.66 $4.58 51,028,505.0 -8.11%
Jul, 2025 $44.31 $41.78 $2.53 33,709,407.0 +1.65%
Jun, 2025 $42.19 $39.10 $3.09 32,922,431.0 +3.38%
May, 2025 $40.68 $33.06 $7.62 44,414,745.0 +21.15%
Apr, 2025 $35.16 $29.92 $5.24 45,775,806.0 -3.16%
Mar, 2025 $37.50 $33.52 $3.98 41,392,425.0 -6.83%
Feb, 2025 $38.91 $35.87 $3.04 43,620,101.0 -4.78%
Jan, 2025 $40.00 $36.03 $3.97 32,295,458.0 +4.29%

Aramark Stock (ARMK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.09 $36.92 $5.17 33,082,429.0 -8.45%
Nov, 2024 $42.49 $36.77 $5.72 43,628,373.0 +7.56%
Oct, 2024 $39.99 $37.15 $2.84 36,756,636.0 -2.32%
Sep, 2024 $38.99 $35.75 $3.24 46,453,061.0 +5.73%
Aug, 2024 $36.68 $32.01 $4.67 40,667,392.0 +6.89%
Jul, 2024 $34.73 $32.23 $2.50 33,082,832.0 +0.73%
Jun, 2024 $34.25 $31.60 $2.65 37,973,347.0 +5.82%
May, 2024 $34.00 $29.82 $4.18 60,450,751.0 +2.03%
Apr, 2024 $32.81 $31.00 $1.81 47,255,989.0 -3.11%
Mar, 2024 $33.04 $30.17 $2.87 52,607,007.0 +7.22%
Feb, 2024 $31.44 $28.52 $2.93 53,992,395.0 +4.30%
Jan, 2024 $29.83 $27.46 $2.36 42,693,201.0 +3.49%

Aramark Stock (ARMK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.42 $26.58 $1.84 59,206,415.0 +0.32%
Nov, 2023 $28.71 $25.93 $2.79 86,444,091.0 +4.01%
Oct, 2023 $27.08 $23.95 $3.13 83,587,687.0 -22.39%
Sep, 2023 $38.35 $34.52 $3.83 62,548,483.0 -6.67%
Aug, 2023 $41.73 $36.05 $5.68 117,001,679.0 -7.90%
Jul, 2023 $44.24 $40.14 $4.10 48,929,613.0 -6.23%
Jun, 2023 $43.20 $38.88 $4.32 53,637,918.0 +9.04%
May, 2023 $40.09 $33.53 $6.56 63,713,442.0 +13.78%
Apr, 2023 $36.04 $33.37 $2.67 45,672,513.0 -3.07%
Mar, 2023 $39.84 $32.62 $7.22 128,780,991.0 -2.72%
Feb, 2023 $44.97 $36.62 $8.35 56,901,079.0 -17.36%
Jan, 2023 $45.72 $41.02 $4.70 59,738,767.0 +7.72%
specialty_business_services RTO
$26.95
price down icon 3.28%
$24.18
price down icon 4.32%
specialty_business_services MMS
$88.46
price down icon 1.95%
specialty_business_services ULS
$73.11
price down icon 2.67%
specialty_business_services RBA
$103.86
price down icon 1.73%
Cap:     |  Volume (24h):