Get the Stockscreener App
38.78
0.82%
-0.32
After Hours:
38.78
Overview
News
Price History
Option Chain
Financials
Why ARMK Down?
Discussions
Forecast
Stock Split
Dividend History
Aramark Stock (ARMK) Price History
The historical daily chart and data for Aramark stock (ARMK), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2025, is $38.78.
- Aramark all-time high stock price is $47.21, occurred on January 22, 2020.
- The lowest Aramark stock price recorded was $9.65 on March 17, 2020. Since then, Aramark's stock price has risen over 301.87% to $38.78 now.
- The 52-week high stock price for ARMK is $44.31, representing a 14.26% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for ARMK is $29.92, indicating a -22.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Aramark (ARMK) stock in the beginning of 2024 was $37.13. The stock closed the year at $41.34, a gain of over 11.34% for the year.
The table below shows more information about ARMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $39.30 | $38.59 | $0.705 | 2,228,652.0 | -0.82% |
| Oct 29, 2025 | $39.51 | $38.84 | $0.675 | 2,087,741.0 | -0.38% |
| Oct 28, 2025 | $40.01 | $38.97 | $1.04 | 3,253,713.0 | -2.14% |
| Oct 27, 2025 | $40.26 | $39.85 | $0.405 | 1,221,174.0 | +0.30% |
| Oct 24, 2025 | $40.16 | $39.72 | $0.44 | 1,337,999.0 | +0.25% |
| Oct 23, 2025 | $40.10 | $39.50 | $0.60 | 1,688,740.0 | +0.71% |
| Oct 22, 2025 | $40.19 | $39.56 | $0.63 | 1,881,831.0 | -0.88% |
| Oct 21, 2025 | $40.19 | $38.62 | $1.57 | 1,854,235.0 | +3.10% |
| Oct 20, 2025 | $39.07 | $38.61 | $0.46 | 3,181,185.0 | +0.08% |
| Oct 17, 2025 | $39.09 | $38.15 | $0.94 | 3,621,649.0 | +0.62% |
| Oct 16, 2025 | $39.80 | $38.37 | $1.44 | 2,697,117.0 | -3.27% |
| Oct 15, 2025 | $40.30 | $39.61 | $0.69 | 1,538,833.0 | -0.23% |
| Oct 14, 2025 | $39.90 | $39.35 | $0.55 | 1,676,264.0 | +0.23% |
| Oct 13, 2025 | $40.34 | $39.34 | $1.00 | 2,941,617.0 | +1.17% |
| Oct 10, 2025 | $40.35 | $39.06 | $1.29 | 3,184,015.0 | -1.38% |
| Oct 09, 2025 | $41.19 | $38.91 | $2.28 | 3,767,525.0 | +3.21% |
| Oct 08, 2025 | $38.76 | $38.26 | $0.50 | 1,529,036.0 | +0.68% |
| Oct 07, 2025 | $39.16 | $38.32 | $0.84 | 1,436,175.0 | -1.59% |
| Oct 06, 2025 | $39.23 | $38.42 | $0.81 | 1,494,353.0 | +0.00% |
| Oct 03, 2025 | $39.35 | $38.55 | $0.805 | 2,485,736.0 | +1.27% |
| Oct 02, 2025 | $38.67 | $37.99 | $0.68 | 1,303,316.0 | +0.47% |
| Oct 01, 2025 | $38.45 | $37.72 | $0.735 | 1,749,174.0 | -0.18% |
Aramark Stock (ARMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aramark stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aramark stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aramark Stock (ARMK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $41.19 | $37.72 | $3.47 | 50,388,732.0 | +0.99% |
| Sep, 2025 | $39.61 | $37.12 | $2.49 | 46,925,660.0 | -1.82% |
| Aug, 2025 | $43.24 | $38.66 | $4.58 | 51,028,505.0 | -8.11% |
| Jul, 2025 | $44.31 | $41.78 | $2.53 | 33,709,407.0 | +1.65% |
| Jun, 2025 | $42.19 | $39.10 | $3.09 | 32,922,431.0 | +3.38% |
| May, 2025 | $40.68 | $33.06 | $7.62 | 44,414,745.0 | +21.15% |
| Apr, 2025 | $35.16 | $29.92 | $5.24 | 45,775,806.0 | -3.16% |
| Mar, 2025 | $37.50 | $33.52 | $3.98 | 41,392,425.0 | -6.83% |
| Feb, 2025 | $38.91 | $35.87 | $3.04 | 43,620,101.0 | -4.78% |
| Jan, 2025 | $40.00 | $36.03 | $3.97 | 32,295,458.0 | +4.29% |
Aramark Stock (ARMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.09 | $36.92 | $5.17 | 33,082,429.0 | -8.45% |
| Nov, 2024 | $42.49 | $36.77 | $5.72 | 43,628,373.0 | +7.56% |
| Oct, 2024 | $39.99 | $37.15 | $2.84 | 36,756,636.0 | -2.32% |
| Sep, 2024 | $38.99 | $35.75 | $3.24 | 46,453,061.0 | +5.73% |
| Aug, 2024 | $36.68 | $32.01 | $4.67 | 40,667,392.0 | +6.89% |
| Jul, 2024 | $34.73 | $32.23 | $2.50 | 33,082,832.0 | +0.73% |
| Jun, 2024 | $34.25 | $31.60 | $2.65 | 37,973,347.0 | +5.82% |
| May, 2024 | $34.00 | $29.82 | $4.18 | 60,450,751.0 | +2.03% |
| Apr, 2024 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| Mar, 2024 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| Feb, 2024 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| Jan, 2024 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
Aramark Stock (ARMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.42 | $26.58 | $1.84 | 59,206,415.0 | +0.32% |
| Nov, 2023 | $28.71 | $25.93 | $2.79 | 86,444,091.0 | +4.01% |
| Oct, 2023 | $27.08 | $23.95 | $3.13 | 83,587,687.0 | -22.39% |
| Sep, 2023 | $38.35 | $34.52 | $3.83 | 62,548,483.0 | -6.67% |
| Aug, 2023 | $41.73 | $36.05 | $5.68 | 117,001,679.0 | -7.90% |
| Jul, 2023 | $44.24 | $40.14 | $4.10 | 48,929,613.0 | -6.23% |
| Jun, 2023 | $43.20 | $38.88 | $4.32 | 53,637,918.0 | +9.04% |
| May, 2023 | $40.09 | $33.53 | $6.56 | 63,713,442.0 | +13.78% |
| Apr, 2023 | $36.04 | $33.37 | $2.67 | 45,672,513.0 | -3.07% |
| Mar, 2023 | $39.84 | $32.62 | $7.22 | 128,780,991.0 | -2.72% |
| Feb, 2023 | $44.97 | $36.62 | $8.35 | 56,901,079.0 | -17.36% |
| Jan, 2023 | $45.72 | $41.02 | $4.70 | 59,738,767.0 | +7.72% |
0.00%
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):