Get the Stockscreener App
30.92
0.03%
-0.010
After Hours:
30.92
Overview
News
Price History
Option Chain
Financials
Why ARMK Down?
Discussions
Forecast
Stock Split
Dividend History
Aramark Stock (ARMK) Price History
The historical daily chart and data for Aramark stock (ARMK), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $30.92.
- Aramark all-time high stock price is $47.21, occurred on January 22, 2020.
- The lowest Aramark stock price recorded was $9.65 on March 17, 2020. Since then, Aramark's stock price has risen over 220.41% to $30.92 now.
- The 52-week high stock price for ARMK is $44.24, representing a 43.08% increase from the current share price, occurred on July 17, 2023.
- The 52-week low stock price for ARMK is $23.95, indicating a -22.54% decrease from the current share price, occurred on October 03, 2023.
- The closing price of Aramark (ARMK) stock in the beginning of 2023 was $37.13. The stock closed the year at $41.34, a gain of over 11.34% for the year.
The table below shows more information about ARMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $31.61 | $30.72 | $0.89 | 2,296,165.0 | -0.03% |
| May 02, 2024 | $31.50 | $30.63 | $0.87 | 1,822,037.0 | -0.71% |
| May 01, 2024 | $31.55 | $30.86 | $0.695 | 2,345,362.0 | -1.14% |
| Apr 30, 2024 | $32.37 | $31.41 | $0.96 | 1,905,348.0 | -2.87% |
| Apr 29, 2024 | $32.54 | $32.23 | $0.305 | 1,144,343.0 | +0.28% |
| Apr 26, 2024 | $32.56 | $32.14 | $0.42 | 1,109,340.0 | +0.06% |
| Apr 25, 2024 | $32.61 | $32.05 | $0.56 | 1,139,029.0 | -0.68% |
| Apr 24, 2024 | $32.57 | $31.94 | $0.63 | 1,961,367.0 | +1.40% |
| Apr 23, 2024 | $32.51 | $32.06 | $0.45 | 1,803,032.0 | -0.47% |
| Apr 22, 2024 | $32.41 | $31.89 | $0.515 | 2,429,649.0 | +1.19% |
| Apr 19, 2024 | $31.92 | $31.24 | $0.68 | 3,102,697.0 | +2.15% |
| Apr 18, 2024 | $31.74 | $31.16 | $0.585 | 1,910,407.0 | +0.13% |
| Apr 17, 2024 | $31.41 | $31.00 | $0.41 | 2,114,284.0 | -0.13% |
| Apr 16, 2024 | $31.55 | $31.18 | $0.37 | 1,490,816.0 | -0.86% |
| Apr 15, 2024 | $32.01 | $31.35 | $0.66 | 2,872,001.0 | -0.38% |
| Apr 12, 2024 | $31.96 | $31.43 | $0.535 | 2,222,683.0 | -1.13% |
| Apr 11, 2024 | $32.17 | $31.71 | $0.46 | 1,851,247.0 | +0.16% |
| Apr 10, 2024 | $32.06 | $31.52 | $0.545 | 1,845,877.0 | -0.96% |
| Apr 09, 2024 | $32.53 | $31.80 | $0.73 | 4,245,593.0 | -0.95% |
| Apr 08, 2024 | $32.56 | $31.92 | $0.64 | 1,969,960.0 | +0.93% |
| Apr 05, 2024 | $32.35 | $31.47 | $0.88 | 2,527,054.0 | +2.09% |
Aramark Stock (ARMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aramark stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aramark stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aramark Stock (ARMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.61 | $30.63 | $0.98 | 8,759,729.0 | -1.87% |
| Apr, 2024 | $32.81 | $31.00 | $1.81 | 47,255,989.0 | -3.11% |
| Mar, 2024 | $33.04 | $30.17 | $2.87 | 52,607,007.0 | +7.22% |
| Feb, 2024 | $31.44 | $28.52 | $2.93 | 53,992,395.0 | +4.30% |
| Jan, 2024 | $29.83 | $27.46 | $2.36 | 42,693,201.0 | +3.49% |
Aramark Stock (ARMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.42 | $26.58 | $1.84 | 59,206,415.0 | +0.32% |
| Nov, 2023 | $28.71 | $25.93 | $2.79 | 86,444,091.0 | +4.01% |
| Oct, 2023 | $27.08 | $23.95 | $3.13 | 83,587,687.0 | -22.39% |
| Sep, 2023 | $38.35 | $34.52 | $3.83 | 62,548,483.0 | -6.67% |
| Aug, 2023 | $41.73 | $36.05 | $5.68 | 117,001,679.0 | -7.90% |
| Jul, 2023 | $44.24 | $40.14 | $4.10 | 48,929,613.0 | -6.23% |
| Jun, 2023 | $43.20 | $38.88 | $4.32 | 53,637,918.0 | +9.04% |
| May, 2023 | $40.09 | $33.53 | $6.56 | 63,713,442.0 | +13.78% |
| Apr, 2023 | $36.04 | $33.37 | $2.67 | 45,672,513.0 | -3.07% |
| Mar, 2023 | $39.84 | $32.62 | $7.22 | 128,780,991.0 | -2.72% |
| Feb, 2023 | $44.97 | $36.62 | $8.35 | 56,901,079.0 | -17.36% |
| Jan, 2023 | $45.72 | $41.02 | $4.70 | 59,738,767.0 | +7.72% |
Aramark Stock (ARMK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.33 | $40.26 | $3.07 | 44,917,822.0 | -0.62% |
| Nov, 2022 | $41.60 | $34.23 | $7.37 | 52,714,040.0 | +13.97% |
| Oct, 2022 | $37.07 | $30.94 | $6.13 | 38,160,032.0 | +16.99% |
| Sep, 2022 | $38.72 | $30.72 | $8.00 | 42,983,726.0 | -12.63% |
| Aug, 2022 | $38.05 | $32.87 | $5.18 | 42,588,976.0 | +6.92% |
| Jul, 2022 | $33.43 | $29.67 | $3.76 | 25,955,066.0 | +9.04% |
| Jun, 2022 | $35.03 | $28.74 | $6.29 | 26,686,893.0 | -11.14% |
| May, 2022 | $37.32 | $31.46 | $5.86 | 28,147,576.0 | -4.91% |
| Apr, 2022 | $39.95 | $34.85 | $5.10 | 29,080,061.0 | -3.59% |
| Mar, 2022 | $38.52 | $32.68 | $5.84 | 34,757,732.0 | +1.73% |
| Feb, 2022 | $38.40 | $33.76 | $4.64 | 37,939,956.0 | +7.79% |
| Jan, 2022 | $38.11 | $32.17 | $5.94 | 31,128,602.0 | -6.95% |
2.97%
Cap:
|
Volume (24h):