34.20
price down icon0.47%   -0.16
after-market After Hours: 34.20
loading

Aramark Stock (ARMK) Price History

The historical daily chart and data for Aramark stock (ARMK), adjusted for splits and dividends, show that the latest closing stock price as of March 28, 2025, is $34.20.
  • Aramark all-time high stock price is $47.21, occurred on January 22, 2020.
  • The lowest Aramark stock price recorded was $9.65 on March 17, 2020. Since then, Aramark's stock price has risen over 254.40% to $34.20 now.
  • The 52-week high stock price for ARMK is $42.49, representing a 24.24% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for ARMK is $29.82, indicating a -12.82% decrease from the current share price, occurred on May 07, 2024.
  • The closing price of Aramark (ARMK) stock in the beginning of 2024 was $37.13. The stock closed the year at $41.34, a gain of over 11.34% for the year.
The table below shows more information about ARMK historical price data:
Date High Low High - Low Volume % Change
Mar 28, 2025 $34.48 $33.91 $0.57 1,343,387.0 -0.47%
Mar 27, 2025 $34.65 $34.05 $0.60 1,933,051.0 +0.23%
Mar 26, 2025 $34.60 $33.97 $0.63 1,869,864.0 +0.44%
Mar 25, 2025 $34.75 $34.00 $0.75 2,016,108.0 -0.09%
Mar 24, 2025 $34.84 $33.74 $1.09 4,560,071.0 -0.76%
Mar 21, 2025 $34.58 $33.52 $1.06 3,171,042.0 +0.85%
Mar 20, 2025 $34.79 $33.76 $1.03 3,699,065.0 -4.34%
Mar 19, 2025 $35.92 $34.91 $1.02 1,353,599.0 +2.26%
Mar 18, 2025 $35.84 $34.83 $1.01 1,225,973.0 -3.00%
Mar 17, 2025 $36.29 $35.48 $0.805 1,562,777.0 +1.24%
Mar 14, 2025 $35.55 $34.69 $0.855 1,760,294.0 +3.19%
Mar 13, 2025 $34.61 $33.81 $0.804 1,629,009.0 +0.00%
Mar 12, 2025 $35.10 $33.58 $1.52 2,270,884.0 -1.37%
Mar 11, 2025 $35.58 $34.47 $1.11 2,107,744.0 -1.19%
Mar 10, 2025 $35.73 $34.79 $0.94 1,515,254.0 -1.67%
Mar 07, 2025 $36.08 $35.03 $1.05 1,427,205.0 +1.10%
Mar 06, 2025 $36.04 $35.16 $0.88 1,104,779.0 -0.84%
Mar 05, 2025 $36.02 $35.06 $0.96 1,666,196.0 +0.36%
Mar 04, 2025 $35.95 $35.59 $0.359 1,236,373.0 -0.86%
Mar 03, 2025 $37.50 $35.98 $1.52 1,699,753.0 -2.78%

Aramark Stock (ARMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aramark stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aramark stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aramark Stock (ARMK) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $37.50 $33.52 $3.98 40,495,815.0 -7.69%
Feb, 2025 $38.91 $35.87 $3.04 43,620,101.0 -4.78%
Jan, 2025 $40.00 $36.03 $3.97 32,295,458.0 +4.29%

Aramark Stock (ARMK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.09 $36.92 $5.17 33,082,429.0 -8.45%
Nov, 2024 $42.49 $36.77 $5.72 43,628,373.0 +7.56%
Oct, 2024 $39.99 $37.15 $2.84 36,756,636.0 -2.32%
Sep, 2024 $38.99 $35.75 $3.24 46,453,061.0 +5.73%
Aug, 2024 $36.68 $32.01 $4.67 40,667,392.0 +6.89%
Jul, 2024 $34.73 $32.23 $2.50 33,082,832.0 +0.73%
Jun, 2024 $34.25 $31.60 $2.65 37,973,347.0 +5.82%
May, 2024 $34.00 $29.82 $4.18 60,450,751.0 +2.03%
Apr, 2024 $32.81 $31.00 $1.81 47,255,989.0 -3.11%
Mar, 2024 $33.04 $30.17 $2.87 52,607,007.0 +7.22%
Feb, 2024 $31.44 $28.52 $2.93 53,992,395.0 +4.30%
Jan, 2024 $29.83 $27.46 $2.36 42,693,201.0 +3.49%

Aramark Stock (ARMK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.42 $26.58 $1.84 59,206,415.0 +0.32%
Nov, 2023 $28.71 $25.93 $2.79 86,444,091.0 +4.01%
Oct, 2023 $27.08 $23.95 $3.13 83,587,687.0 -22.39%
Sep, 2023 $38.35 $34.52 $3.83 62,548,483.0 -6.67%
Aug, 2023 $41.73 $36.05 $5.68 117,001,679.0 -7.90%
Jul, 2023 $44.24 $40.14 $4.10 48,929,613.0 -6.23%
Jun, 2023 $43.20 $38.88 $4.32 53,637,918.0 +9.04%
May, 2023 $40.09 $33.53 $6.56 63,713,442.0 +13.78%
Apr, 2023 $36.04 $33.37 $2.67 45,672,513.0 -3.07%
Mar, 2023 $39.84 $32.62 $7.22 128,780,991.0 -2.72%
Feb, 2023 $44.97 $36.62 $8.35 56,901,079.0 -17.36%
Jan, 2023 $45.72 $41.02 $4.70 59,738,767.0 +7.72%
specialty_business_services DLB
$79.91
price down icon 2.11%
specialty_business_services ULS
$55.69
price up icon 0.22%
specialty_business_services RTO
$22.89
price down icon 1.17%
$18.07
price down icon 1.79%
specialty_business_services RBA
$97.89
price down icon 2.39%
Cap:     |  Volume (24h):