Aramark (ARMK)

Overview News Price History Option Chain Financials Why ARMK Down? Discussions Forecast Stock Split Dividend History

Aramark Stock (ARMK) Price History

The historical daily chart and data for Aramark stock (ARMK), adjusted for splits and dividends, show that the latest closing stock price as of May 20, 2026, is $51.53.

Aramark all-time high stock price is $53.56, occurred on May 15, 2026.
The lowest Aramark stock price recorded was $9.65 on March 17, 2020. Since then, Aramark's stock price has risen over 433.99% to $51.53 now.
The 52-week high stock price for ARMK is $53.56, representing a 3.95% increase from the current share price, occurred on May 15, 2026.
The 52-week low stock price for ARMK is $35.07, indicating a -31.94% decrease from the current share price, occurred on November 17, 2025.
The closing price of Aramark (ARMK) stock in the beginning of 2025 was $37.13. The stock closed the year at $41.34, a gain of over 11.34% for the year.

The table below shows more information about ARMK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 20, 2026	$52.16	$51.25	$0.9099	3,312,644.0	-0.02%
May 19, 2026	$52.78	$51.49	$1.29	2,765,421.0	-2.64%
May 18, 2026	$53.54	$52.82	$0.72	1,920,060.0	-0.26%
May 15, 2026	$53.56	$52.16	$1.41	4,424,041.0	+0.72%
May 14, 2026	$53.27	$50.34	$2.93	6,066,425.0	+3.84%
May 13, 2026	$50.88	$48.38	$2.50	6,078,297.0	+4.83%
May 12, 2026	$51.17	$47.73	$3.45	7,816,099.0	+8.64%
May 11, 2026	$45.09	$44.14	$0.95	5,828,248.0	-1.15%
May 08, 2026	$45.70	$44.99	$0.715	1,976,081.0	+0.04%
May 07, 2026	$45.75	$44.92	$0.825	2,728,280.0	-1.57%
May 06, 2026	$46.26	$45.69	$0.57	3,606,862.0	+1.15%
May 05, 2026	$45.55	$44.61	$0.935	1,931,990.0	+1.07%
May 04, 2026	$45.52	$44.40	$1.12	3,129,346.0	-0.38%
May 01, 2026	$45.90	$44.88	$1.02	2,731,027.0	-1.62%
Apr 30, 2026	$45.82	$45.17	$0.645	2,062,841.0	+1.60%
Apr 29, 2026	$45.63	$44.72	$0.915	2,060,668.0	-1.01%
Apr 28, 2026	$46.17	$45.23	$0.94	2,126,442.0	-0.37%
Apr 27, 2026	$46.50	$45.27	$1.23	2,050,373.0	-1.47%
Apr 24, 2026	$46.59	$45.85	$0.74	2,081,417.0	+0.24%
Apr 23, 2026	$46.88	$45.70	$1.18	4,398,205.0	+2.03%
Apr 22, 2026	$46.17	$44.78	$1.39	2,958,790.0	-0.04%
Apr 21, 2026	$46.07	$45.07	$1.00	3,207,182.0	-0.72%

Aramark Stock (ARMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aramark stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aramark stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aramark Stock (ARMK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$53.56	$44.14	$9.42	57,627,465.0	+12.78%
Apr, 2026	$46.88	$40.72	$6.16	52,796,425.0	+12.70%
Mar, 2026	$41.98	$38.68	$3.30	51,303,039.0	-3.13%
Feb, 2026	$42.94	$37.90	$5.04	80,450,909.0	+8.73%
Jan, 2026	$39.95	$36.04	$3.91	51,266,632.0	+4.42%

Aramark Stock (ARMK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.68	$36.34	$2.34	38,860,965.0	+0.27%
Nov, 2025	$38.95	$35.07	$3.88	61,300,695.0	-1.87%
Oct, 2025	$41.19	$37.72	$3.47	51,216,522.0	-1.35%
Sep, 2025	$39.61	$37.12	$2.49	46,925,660.0	-1.82%
Aug, 2025	$43.24	$38.66	$4.58	51,028,505.0	-8.11%
Jul, 2025	$44.31	$41.78	$2.53	33,709,407.0	+1.65%
Jun, 2025	$42.19	$39.10	$3.09	32,922,431.0	+3.38%
May, 2025	$40.68	$33.06	$7.62	44,414,745.0	+21.15%
Apr, 2025	$35.16	$29.92	$5.24	45,775,806.0	-3.16%
Mar, 2025	$37.50	$33.52	$3.98	41,392,425.0	-6.83%
Feb, 2025	$38.91	$35.87	$3.04	43,620,101.0	-4.78%
Jan, 2025	$40.00	$36.03	$3.97	32,295,458.0	+4.29%

Aramark Stock (ARMK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.09	$36.92	$5.17	33,082,429.0	-8.45%
Nov, 2024	$42.49	$36.77	$5.72	43,628,373.0	+7.56%
Oct, 2024	$39.99	$37.15	$2.84	36,756,636.0	-2.32%
Sep, 2024	$38.99	$35.75	$3.24	46,453,061.0	+5.73%
Aug, 2024	$36.68	$32.01	$4.67	40,667,392.0	+6.89%
Jul, 2024	$34.73	$32.23	$2.50	33,082,832.0	+0.73%
Jun, 2024	$34.25	$31.60	$2.65	37,973,347.0	+5.82%
May, 2024	$34.00	$29.82	$4.18	60,450,751.0	+2.03%
Apr, 2024	$32.81	$31.00	$1.81	47,255,989.0	-3.11%
Mar, 2024	$33.04	$30.17	$2.87	52,607,007.0	+7.22%
Feb, 2024	$31.44	$28.52	$2.93	53,992,395.0	+4.30%
Jan, 2024	$29.83	$27.46	$2.36	42,693,201.0	+3.49%