Get the Stockscreener App
54.30
2.46%
-1.367
Arm Holdings Plc Adrhedged Stock (ARMH) Price History
The historical daily chart and data for Arm Holdings Plc Adrhedged stock (ARMH), show that the latest closing stock price as of May 23, 2025, is $54.30.
- Arm Holdings Plc Adrhedged all-time high stock price is $59.10, occurred on May 16, 2025.
- The lowest Arm Holdings Plc Adrhedged stock price recorded was $47.74 on April 30, 2025. Since then, Arm Holdings Plc Adrhedged's stock price has risen over 13.75% to $54.30 now.
- The 52-week high stock price for ARMH is $59.10, representing a 8.83% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for ARMH is $47.74, indicating a -12.09% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about ARMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $54.30 | $54.00 | $0.3025 | 103.0 | -2.46% |
| May 22, 2025 | $55.87 | $55.67 | $0.2005 | 103.0 | -0.98% |
| May 21, 2025 | $56.22 | $56.22 | $0.00 | 0.00 | -0.67% |
| May 20, 2025 | $56.79 | $56.60 | $0.1916 | 101.0 | -0.86% |
| May 19, 2025 | $57.09 | $56.85 | $0.2379 | 537.0 | -3.40% |
| May 16, 2025 | $59.10 | $58.99 | $0.1081 | 131.0 | +2.32% |
| May 15, 2025 | $58.52 | $57.12 | $1.40 | 983.0 | -0.78% |
| May 14, 2025 | $58.21 | $56.99 | $1.22 | 113.0 | +5.88% |
| May 13, 2025 | $55.57 | $54.88 | $0.69 | 345.0 | +0.62% |
| May 12, 2025 | $54.63 | $53.39 | $1.24 | 380.0 | +8.39% |
| May 09, 2025 | $50.80 | $50.41 | $0.3942 | 314.0 | -1.11% |
| May 08, 2025 | $50.97 | $49.92 | $1.05 | 313.0 | -5.08% |
| May 07, 2025 | $53.70 | $52.38 | $1.32 | 302.0 | +1.09% |
| May 06, 2025 | $53.34 | $53.12 | $0.2221 | 104.0 | -0.11% |
| May 05, 2025 | $53.17 | $52.59 | $0.5847 | 107.0 | -1.13% |
| May 02, 2025 | $53.91 | $51.99 | $1.92 | 756.0 | +6.41% |
| May 01, 2025 | $51.21 | $50.55 | $0.6643 | 611.0 | +2.10% |
| Apr 30, 2025 | $49.51 | $47.74 | $1.77 | 301.0 | +2.33% |
| Apr 29, 2025 | $48.38 | $48.35 | $0.0286 | 207.0 | +0.09% |
Arm Holdings Plc Adrhedged Stock (ARMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arm Holdings Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arm Holdings Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arm Holdings Plc Adrhedged Stock (ARMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $59.10 | $49.92 | $9.18 | 5,406.0 | +9.69% |
| Apr, 2025 | $49.51 | $47.74 | $1.77 | 1,000.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):