Get the Stockscreener App
63.66
2.31%
1.4389
After Hours:
63.56
-0.1009
-0.16%
Arm Holdings Plc Adrhedged Stock (ARMH) Price History
The historical daily chart and data for Arm Holdings Plc Adrhedged stock (ARMH), show that the latest closing stock price as of July 15, 2025, is $63.66.
- Arm Holdings Plc Adrhedged all-time high stock price is $69.78, occurred on June 30, 2025.
- The lowest Arm Holdings Plc Adrhedged stock price recorded was $47.74 on April 30, 2025. Since then, Arm Holdings Plc Adrhedged's stock price has risen over 33.35% to $63.66 now.
- The 52-week high stock price for ARMH is $69.78, representing a 9.61% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for ARMH is $47.74, indicating a -25.01% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about ARMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2025 | $63.66 | $63.56 | $0.1009 | 108.0 | +2.31% |
| Jul 14, 2025 | $62.22 | $60.90 | $1.32 | 363.0 | -0.54% |
| Jul 11, 2025 | $64.08 | $62.56 | $1.52 | 147.0 | -0.98% |
| Jul 10, 2025 | $63.18 | $62.35 | $0.8303 | 263.0 | +0.45% |
| Jul 09, 2025 | $64.45 | $62.90 | $1.55 | 230.0 | -0.02% |
| Jul 08, 2025 | $63.68 | $62.91 | $0.7705 | 105.0 | +0.83% |
| Jul 07, 2025 | $64.44 | $62.18 | $2.26 | 755.0 | -4.94% |
| Jul 03, 2025 | $66.16 | $65.63 | $0.5274 | 101.0 | +0.32% |
| Jul 02, 2025 | $65.43 | $64.83 | $0.5951 | 314.0 | -0.60% |
| Jul 01, 2025 | $65.82 | $65.82 | $0.00 | 3.00 | -3.41% |
| Jun 30, 2025 | $69.78 | $68.14 | $1.64 | 221.0 | -2.23% |
| Jun 27, 2025 | $69.70 | $67.81 | $1.89 | 1,860.0 | +4.75% |
| Jun 26, 2025 | $67.32 | $66.54 | $0.7813 | 213.0 | +0.18% |
| Jun 25, 2025 | $67.43 | $66.42 | $1.01 | 678.0 | +0.21% |
| Jun 24, 2025 | $66.45 | $64.41 | $2.04 | 2,605.0 | +3.96% |
| Jun 23, 2025 | $63.76 | $63.76 | $0.00 | 143.0 | +2.36% |
| Jun 20, 2025 | $62.99 | $62.28 | $0.7056 | 215.0 | -1.10% |
| Jun 18, 2025 | $63.01 | $61.63 | $1.38 | 2,902.0 | +1.10% |
| Jun 17, 2025 | $63.40 | $62.16 | $1.24 | 817.0 | +3.13% |
Arm Holdings Plc Adrhedged Stock (ARMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arm Holdings Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arm Holdings Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arm Holdings Plc Adrhedged Stock (ARMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $66.16 | $60.90 | $5.26 | 2,497.0 | -6.58% |
| Jun, 2025 | $69.78 | $53.72 | $16.06 | 16,735.0 | +27.37% |
| May, 2025 | $59.10 | $49.92 | $9.18 | 6,388.0 | +8.08% |
| Apr, 2025 | $49.51 | $47.74 | $1.77 | 1,000.0 | +0.00% |
1.32%
0.21%
Cap:
|
Volume (24h):