Get the Stockscreener App
52.06
1.85%
-0.9803
After Hours:
50.69
-1.3696
-2.63%
Arm Holdings Plc Adrhedged Stock (ARMH) Price History
The historical daily chart and data for Arm Holdings Plc Adrhedged stock (ARMH), show that the latest closing stock price as of March 03, 2026, is $52.06.
- Arm Holdings Plc Adrhedged all-time high stock price is $77.97, occurred on October 27, 2025.
- The lowest Arm Holdings Plc Adrhedged stock price recorded was $42.85 on February 05, 2026. Since then, Arm Holdings Plc Adrhedged's stock price has risen over 21.49% to $52.06 now.
- The 52-week high stock price for ARMH is $77.97, representing a 49.77% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for ARMH is $42.85, indicating a -17.69% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about ARMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $52.06 | $50.64 | $1.42 | 400.0 | -1.85% |
| Mar 02, 2026 | $53.26 | $52.83 | $0.4293 | 242.0 | -1.66% |
| Feb 27, 2026 | $54.18 | $53.94 | $0.2424 | 182.0 | -1.59% |
| Feb 26, 2026 | $54.81 | $54.27 | $0.5399 | 329.0 | -1.42% |
| Feb 25, 2026 | $55.60 | $55.36 | $0.2412 | 109.0 | +2.50% |
| Feb 24, 2026 | $54.25 | $52.99 | $1.26 | 107.0 | +3.47% |
| Feb 23, 2026 | $52.42 | $52.42 | $0.00 | 41.00 | -1.43% |
| Feb 20, 2026 | $54.73 | $53.18 | $1.55 | 741.0 | -1.17% |
| Feb 19, 2026 | $53.81 | $52.52 | $1.29 | 474.0 | -0.09% |
| Feb 18, 2026 | $54.64 | $53.86 | $0.7765 | 241.0 | +0.88% |
| Feb 17, 2026 | $53.40 | $51.50 | $1.90 | 223.0 | +1.88% |
| Feb 13, 2026 | $52.50 | $52.23 | $0.27 | 496.0 | +1.92% |
| Feb 12, 2026 | $53.20 | $51.43 | $1.77 | 462.0 | -2.41% |
| Feb 11, 2026 | $53.89 | $52.70 | $1.19 | 269.0 | -0.50% |
| Feb 10, 2026 | $54.35 | $52.16 | $2.19 | 660.0 | +1.69% |
| Feb 09, 2026 | $52.10 | $49.99 | $2.11 | 1,160.0 | +0.24% |
| Feb 06, 2026 | $51.96 | $49.43 | $2.53 | 1,028.0 | +10.86% |
| Feb 05, 2026 | $47.67 | $42.85 | $4.82 | 1,326.0 | +6.21% |
| Feb 04, 2026 | $44.90 | $43.55 | $1.35 | 1,382.0 | +0.80% |
| Feb 03, 2026 | $45.73 | $43.19 | $2.54 | 654.0 | -2.30% |
Arm Holdings Plc Adrhedged Stock (ARMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arm Holdings Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arm Holdings Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arm Holdings Plc Adrhedged Stock (ARMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $53.26 | $50.64 | $2.62 | 1,042.0 | -3.48% |
| Feb, 2026 | $55.60 | $42.85 | $12.75 | 12,738.0 | +22.23% |
| Jan, 2026 | $51.37 | $43.49 | $7.88 | 19,962.0 | -5.19% |
Arm Holdings Plc Adrhedged Stock (ARMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.68 | $46.83 | $15.85 | 13,691.0 | -20.75% |
| Nov, 2025 | $75.08 | $56.80 | $18.28 | 7,654.0 | -20.20% |
| Oct, 2025 | $77.97 | $62.15 | $15.82 | 14,339.0 | +22.27% |
| Sep, 2025 | $66.65 | $56.91 | $9.74 | 10,335.0 | +2.85% |
| Aug, 2025 | $62.68 | $55.31 | $7.37 | 12,633.0 | -4.15% |
| Jul, 2025 | $71.11 | $60.90 | $10.21 | 10,480.0 | -9.06% |
| Jun, 2025 | $69.78 | $53.72 | $16.06 | 16,735.0 | +27.37% |
| May, 2025 | $59.10 | $49.92 | $9.18 | 6,388.0 | +8.08% |
| Apr, 2025 | $49.51 | $47.74 | $1.77 | 1,000.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):