Get the Stockscreener App
62.80
0.82%
0.5083
Arm Holdings Plc Adrhedged Stock (ARMH) Price History
The historical daily chart and data for Arm Holdings Plc Adrhedged stock (ARMH), show that the latest closing stock price as of June 18, 2025, is $62.80.
- Arm Holdings Plc Adrhedged all-time high stock price is $63.40, occurred on June 17, 2025.
- The lowest Arm Holdings Plc Adrhedged stock price recorded was $47.74 on April 30, 2025. Since then, Arm Holdings Plc Adrhedged's stock price has risen over 31.55% to $62.80 now.
- The 52-week high stock price for ARMH is $63.40, representing a 0.96% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for ARMH is $47.74, indicating a -23.98% decrease from the current share price, occurred on April 30, 2025.
The table below shows more information about ARMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $62.80 | $61.63 | $1.17 | 2,702.0 | +0.82% |
| Jun 17, 2025 | $63.40 | $62.16 | $1.24 | 817.0 | +3.13% |
| Jun 16, 2025 | $60.40 | $58.80 | $1.60 | 111.0 | +4.72% |
| Jun 13, 2025 | $57.90 | $57.68 | $0.2214 | 105.0 | -1.91% |
| Jun 12, 2025 | $59.21 | $58.79 | $0.42 | 933.0 | -1.84% |
| Jun 11, 2025 | $61.00 | $59.90 | $1.10 | 601.0 | -0.36% |
| Jun 10, 2025 | $60.12 | $58.40 | $1.72 | 2,403.0 | +1.76% |
| Jun 09, 2025 | $60.12 | $58.63 | $1.49 | 300.0 | +3.82% |
| Jun 06, 2025 | $57.57 | $56.91 | $0.6619 | 203.0 | +3.18% |
| Jun 05, 2025 | $56.87 | $55.15 | $1.72 | 709.0 | -0.75% |
| Jun 04, 2025 | $55.57 | $55.30 | $0.2703 | 1,506.0 | +0.80% |
| Jun 03, 2025 | $55.13 | $54.63 | $0.499 | 105.0 | +2.62% |
| Jun 02, 2025 | $54.25 | $53.72 | $0.5307 | 105.0 | +0.41% |
| May 30, 2025 | $54.03 | $53.01 | $1.02 | 306.0 | -2.34% |
| May 29, 2025 | $58.20 | $54.78 | $3.42 | 338.0 | -5.81% |
| May 28, 2025 | $58.16 | $58.04 | $0.12 | 201.0 | +1.53% |
| May 27, 2025 | $58.00 | $55.59 | $2.41 | 240.0 | +5.49% |
| May 23, 2025 | $54.30 | $54.00 | $0.3025 | 103.0 | -2.46% |
| May 22, 2025 | $55.87 | $55.67 | $0.2005 | 103.0 | -0.98% |
| May 21, 2025 | $56.22 | $56.22 | $0.00 | 0.00 | -0.67% |
| May 20, 2025 | $56.79 | $56.60 | $0.1916 | 101.0 | -0.86% |
Arm Holdings Plc Adrhedged Stock (ARMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arm Holdings Plc Adrhedged stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arm Holdings Plc Adrhedged stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arm Holdings Plc Adrhedged Stock (ARMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $63.40 | $53.72 | $9.68 | 10,600.0 | +17.38% |
| May, 2025 | $59.10 | $49.92 | $9.18 | 6,388.0 | +8.08% |
| Apr, 2025 | $49.51 | $47.74 | $1.77 | 1,000.0 | +0.00% |
0.50%
0.13%
Cap:
|
Volume (24h):