Get the Stockscreener App
12.04
12.50%
1.3246
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of June 09, 2025, is $12.04.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 181.42% to $12.04 now.
- The 52-week high stock price for ARMG is $25.87, representing a 114.76% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -64.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $12.09 | $11.11 | $0.98 | 50,263.0 | +12.50% |
| Jun 06, 2025 | $11.10 | $10.48 | $0.62 | 99,305.0 | +4.79% |
| Jun 05, 2025 | $10.99 | $10.10 | $0.89 | 98,613.0 | -0.97% |
| Jun 04, 2025 | $10.42 | $9.96 | $0.4638 | 71,653.0 | +1.97% |
| Jun 03, 2025 | $10.42 | $9.86 | $0.5599 | 167,367.0 | +4.33% |
| Jun 02, 2025 | $9.94 | $9.38 | $0.56 | 93,834.0 | +2.00% |
| May 30, 2025 | $10.03 | $9.05 | $0.979 | 82,595.0 | -5.56% |
| May 29, 2025 | $11.82 | $9.86 | $1.96 | 177,852.0 | -10.72% |
| May 28, 2025 | $11.77 | $11.05 | $0.72 | 159,764.0 | +2.17% |
| May 27, 2025 | $11.36 | $10.41 | $0.95 | 129,417.0 | +11.06% |
| May 23, 2025 | $10.07 | $9.63 | $0.4401 | 37,256.0 | -3.40% |
| May 22, 2025 | $10.54 | $10.30 | $0.24 | 34,915.0 | -1.53% |
| May 21, 2025 | $11.29 | $10.27 | $1.03 | 80,100.0 | -1.23% |
| May 20, 2025 | $10.80 | $10.43 | $0.37 | 27,418.0 | -2.31% |
| May 19, 2025 | $10.99 | $10.40 | $0.5896 | 94,925.0 | -5.74% |
| May 16, 2025 | $11.50 | $10.98 | $0.52 | 111,704.0 | +3.60% |
| May 15, 2025 | $11.33 | $10.34 | $0.99 | 128,316.0 | +0.36% |
| May 14, 2025 | $11.26 | $10.31 | $0.945 | 201,043.0 | +11.16% |
| May 13, 2025 | $10.33 | $9.70 | $0.63 | 132,750.0 | +2.47% |
| May 12, 2025 | $9.77 | $9.19 | $0.58 | 128,849.0 | +15.87% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.09 | $9.38 | $2.71 | 581,035.0 | +26.68% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
1.11%
0.05%
Cap:
|
Volume (24h):