Get the Stockscreener App
18.85
2.22%
0.41
After Hours:
18.98
0.13
+0.69%
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of September 09, 2026, is $18.85.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $65.95, occurred on June 18, 2026.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 340.42% to $18.85 now.
- The 52-week high stock price for ARMG is $65.95, representing a 249.87% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for ARMG is $4.635, indicating a -75.41% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $20.31 | $18.43 | $1.88 | 874,908.0 | +2.22% |
| Sep 08, 2026 | $19.30 | $17.52 | $1.78 | 963,581.0 | +7.27% |
| Sep 04, 2026 | $17.61 | $16.57 | $1.04 | 1,000,181.0 | +7.98% |
| Sep 03, 2026 | $16.14 | $13.80 | $2.34 | 680,027.0 | +6.20% |
| Sep 02, 2026 | $15.13 | $14.29 | $0.84 | 313,663.0 | +0.33% |
| Sep 01, 2026 | $15.13 | $14.27 | $0.86 | 386,272.0 | -6.04% |
| Aug 31, 2026 | $16.13 | $15.44 | $0.69 | 268,586.0 | +2.12% |
| Aug 28, 2026 | $17.30 | $15.52 | $1.78 | 514,454.0 | -12.56% |
| Aug 27, 2026 | $19.50 | $17.05 | $2.45 | 897,523.0 | +2.98% |
| Aug 26, 2026 | $17.51 | $15.63 | $1.88 | 1,063,841.0 | +7.86% |
| Aug 25, 2026 | $16.86 | $15.92 | $0.9397 | 535,988.0 | +2.36% |
| Aug 24, 2026 | $15.88 | $14.90 | $0.98 | 325,458.0 | -3.87% |
| Aug 21, 2026 | $18.00 | $16.17 | $1.83 | 598,961.0 | -5.95% |
| Aug 20, 2026 | $17.37 | $16.24 | $1.13 | 333,373.0 | +0.99% |
| Aug 19, 2026 | $19.67 | $16.06 | $3.61 | 471,101.0 | -3.05% |
| Aug 18, 2026 | $18.50 | $16.85 | $1.65 | 971,672.0 | -13.71% |
| Aug 17, 2026 | $22.81 | $20.41 | $2.40 | 1,229,321.0 | -5.62% |
| Aug 14, 2026 | $22.05 | $21.00 | $1.05 | 602,019.0 | +0.28% |
| Aug 13, 2026 | $23.34 | $19.71 | $3.63 | 1,552,474.0 | +5.35% |
| Aug 12, 2026 | $21.89 | $19.82 | $2.07 | 877,011.0 | +2.19% |
| Aug 11, 2026 | $20.80 | $19.64 | $1.16 | 404,480.0 | +0.10% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.31 | $13.80 | $6.51 | 5,089,038.0 | +18.55% |
| Aug, 2026 | $24.98 | $13.87 | $11.11 | 15,916,138.0 | -3.84% |
| Jul, 2026 | $39.90 | $14.33 | $25.57 | 18,082,205.0 | -58.05% |
| Jun, 2026 | $65.95 | $28.71 | $37.24 | 44,682,310.0 | -11.14% |
| May, 2026 | $45.07 | $15.44 | $29.63 | 55,630,763.0 | +153.05% |
| Apr, 2026 | $22.76 | $7.96 | $14.81 | 33,655,471.0 | +80.54% |
| Mar, 2026 | $11.59 | $5.57 | $6.02 | 18,020,127.0 | +32.29% |
| Feb, 2026 | $8.11 | $4.63 | $3.47 | 22,036,866.0 | +42.25% |
| Jan, 2026 | $7.10 | $4.91 | $2.19 | 14,668,068.0 | -9.47% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.55 | $5.82 | $4.73 | 3,702,615.0 | -37.20% |
| Nov, 2025 | $15.69 | $8.02 | $7.67 | 4,705,327.0 | -37.94% |
| Oct, 2025 | $17.56 | $11.15 | $6.41 | 12,242,099.0 | +36.91% |
| Sep, 2025 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):