Get the Stockscreener App
9.71
2.86%
0.27
After Hours:
7.46
-2.25
-23.17%
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of May 07, 2025, is $9.71.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 126.87% to $9.71 now.
- The 52-week high stock price for ARMG is $25.87, representing a 166.40% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -55.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $9.71 | $9.10 | $0.61 | 192,547.0 | +2.86% |
| May 06, 2025 | $9.60 | $8.80 | $0.80 | 69,610.0 | +0.75% |
| May 05, 2025 | $9.54 | $9.18 | $0.36 | 72,431.0 | -1.99% |
| May 02, 2025 | $9.67 | $8.93 | $0.74 | 95,161.0 | +13.27% |
| May 01, 2025 | $8.99 | $8.41 | $0.5799 | 78,131.0 | +2.06% |
| Apr 30, 2025 | $8.27 | $7.34 | $0.93 | 41,569.0 | +4.68% |
| Apr 29, 2025 | $8.17 | $7.90 | $0.269 | 40,149.0 | -0.63% |
| Apr 28, 2025 | $8.20 | $7.69 | $0.5061 | 38,700.0 | -2.33% |
| Apr 25, 2025 | $8.34 | $7.77 | $0.57 | 55,018.0 | +2.39% |
| Apr 24, 2025 | $8.03 | $7.35 | $0.68 | 104,867.0 | +12.77% |
| Apr 23, 2025 | $7.62 | $6.98 | $0.6369 | 73,800.0 | +8.96% |
| Apr 22, 2025 | $6.60 | $6.16 | $0.44 | 21,043.0 | +7.83% |
| Apr 21, 2025 | $6.37 | $5.84 | $0.5201 | 64,615.0 | -7.98% |
| Apr 17, 2025 | $6.63 | $6.28 | $0.3471 | 19,574.0 | -0.91% |
| Apr 16, 2025 | $6.60 | $6.18 | $0.42 | 30,554.0 | -5.05% |
| Apr 15, 2025 | $7.27 | $6.81 | $0.46 | 34,419.0 | -2.53% |
| Apr 14, 2025 | $7.66 | $6.87 | $0.7937 | 60,040.0 | +2.45% |
| Apr 11, 2025 | $7.17 | $6.32 | $0.8495 | 91,606.0 | +6.44% |
| Apr 10, 2025 | $6.70 | $5.94 | $0.764 | 62,357.0 | -11.41% |
| Apr 09, 2025 | $7.50 | $4.97 | $2.54 | 197,007.0 | +48.09% |
| Apr 08, 2025 | $6.23 | $4.77 | $1.46 | 116,064.0 | -5.87% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.71 | $8.41 | $1.30 | 700,427.0 | +17.41% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):