Get the Stockscreener App
11.05
2.20%
0.2374
After Hours:
11.20
0.15
+1.36%
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of September 09, 2025, is $11.05.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 158.18% to $11.05 now.
- The 52-week high stock price for ARMG is $25.87, representing a 134.09% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -61.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $11.22 | $10.79 | $0.43 | 120,242.0 | +2.20% |
| Sep 08, 2025 | $11.13 | $10.72 | $0.405 | 59,851.0 | +1.43% |
| Sep 05, 2025 | $10.76 | $10.26 | $0.4984 | 168,252.0 | +3.70% |
| Sep 04, 2025 | $10.37 | $9.56 | $0.805 | 106,968.0 | +5.44% |
| Sep 03, 2025 | $10.03 | $9.60 | $0.4262 | 131,093.0 | -1.02% |
| Sep 02, 2025 | $10.21 | $9.52 | $0.6889 | 146,642.0 | -8.60% |
| Aug 29, 2025 | $11.16 | $10.62 | $0.545 | 92,564.0 | -5.93% |
| Aug 28, 2025 | $11.65 | $11.07 | $0.5797 | 144,678.0 | +2.75% |
| Aug 27, 2025 | $11.36 | $10.90 | $0.46 | 105,762.0 | +0.38% |
| Aug 26, 2025 | $11.25 | $10.78 | $0.47 | 96,164.0 | +3.52% |
| Aug 25, 2025 | $10.86 | $10.47 | $0.39 | 80,449.0 | -0.56% |
| Aug 22, 2025 | $11.10 | $9.99 | $1.11 | 266,745.0 | +7.37% |
| Aug 21, 2025 | $10.08 | $9.63 | $0.45 | 151,859.0 | +3.07% |
| Aug 20, 2025 | $9.96 | $9.14 | $0.82 | 179,502.0 | -4.32% |
| Aug 19, 2025 | $11.60 | $10.14 | $1.46 | 328,085.0 | -9.80% |
| Aug 18, 2025 | $11.34 | $10.80 | $0.538 | 139,893.0 | +2.61% |
| Aug 15, 2025 | $11.40 | $10.83 | $0.57 | 125,440.0 | -2.39% |
| Aug 14, 2025 | $11.28 | $10.90 | $0.38 | 134,611.0 | -1.48% |
| Aug 13, 2025 | $11.98 | $11.40 | $0.58 | 171,729.0 | -0.87% |
| Aug 12, 2025 | $11.66 | $11.25 | $0.41 | 148,015.0 | +1.67% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.22 | $9.52 | $1.70 | 853,290.0 | +2.54% |
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):