Leverage Shares 2 X Long Arm Daily Etf (ARMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of June 17, 2026, is $56.91.

Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $63.63, occurred on June 02, 2026.
The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 1,230% to $56.91 now.
The 52-week high stock price for ARMG is $63.63, representing a 11.81% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for ARMG is $4.635, indicating a -91.86% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about ARMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$63.50	$52.12	$11.38	2,060,478.0	+11.46%
Jun 16, 2026	$59.64	$51.00	$8.64	1,931,408.0	-7.90%
Jun 15, 2026	$56.33	$44.66	$11.67	3,026,348.0	+16.67%
Jun 12, 2026	$48.90	$40.80	$8.10	3,644,969.0	+21.91%
Jun 11, 2026	$39.40	$32.50	$6.90	1,574,708.0	+22.81%
Jun 10, 2026	$37.08	$31.09	$5.99	940,509.0	-10.67%
Jun 09, 2026	$44.50	$29.41	$15.09	2,377,382.0	-12.51%
Jun 08, 2026	$44.85	$39.10	$5.75	1,682,153.0	+2.32%
Jun 05, 2026	$48.19	$38.39	$9.80	2,335,595.0	-26.01%
Jun 04, 2026	$54.89	$46.34	$8.55	2,424,748.0	-9.19%
Jun 03, 2026	$60.54	$48.38	$12.16	2,576,333.0	+4.85%
Jun 02, 2026	$63.63	$52.21	$11.42	3,475,734.0	-3.36%
Jun 01, 2026	$61.35	$51.32	$10.03	4,847,686.0	+31.42%
May 29, 2026	$45.07	$40.51	$4.56	2,368,171.0	+10.84%
May 28, 2026	$43.08	$34.27	$8.81	3,682,234.0	+21.09%
May 27, 2026	$37.68	$32.60	$5.08	1,594,051.0	-11.49%
May 26, 2026	$38.06	$32.56	$5.50	2,111,137.0	+9.53%
May 22, 2026	$35.85	$30.06	$5.79	2,132,277.0	+5.54%
May 21, 2026	$32.33	$26.25	$6.08	2,877,768.0	+32.32%
May 20, 2026	$24.84	$19.41	$5.43	2,952,950.0	+30.40%
May 19, 2026	$19.35	$16.06	$3.29	1,722,626.0	+7.22%

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$63.63	$29.41	$34.22	34,958,529.0	+28.29%
May, 2026	$45.07	$15.44	$29.63	55,630,763.0	+153.05%
Apr, 2026	$22.76	$7.96	$14.81	33,655,471.0	+80.54%
Mar, 2026	$11.59	$5.57	$6.02	18,020,127.0	+32.29%
Feb, 2026	$8.11	$4.63	$3.47	22,036,866.0	+42.25%
Jan, 2026	$7.10	$4.91	$2.19	14,668,068.0	-9.47%

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.55	$5.82	$4.73	3,702,615.0	-37.20%
Nov, 2025	$15.69	$8.02	$7.67	4,705,327.0	-37.94%
Oct, 2025	$17.56	$11.15	$6.41	12,242,099.0	+36.91%
Sep, 2025	$13.96	$9.52	$4.44	4,540,696.0	+2.07%
Aug, 2025	$12.18	$9.14	$3.04	3,937,132.0	-6.29%
Jul, 2025	$16.28	$11.07	$5.21	5,035,228.0	-26.94%
Jun, 2025	$16.96	$9.38	$7.58	2,267,673.0	+65.34%
May, 2025	$11.82	$8.21	$3.61	2,928,185.0	+15.11%
Apr, 2025	$8.38	$4.28	$4.10	1,481,686.0	+4.42%
Mar, 2025	$13.05	$7.15	$5.90	719,458.0	-37.59%
Feb, 2025	$22.63	$11.95	$10.68	1,888,078.0	-34.21%
Jan, 2025	$25.87	$15.30	$10.57	828,545.0	+0.00%