Get the Stockscreener App
6.20
5.64%
0.331
After Hours:
6.11
-0.09
-1.45%
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of March 09, 2026, is $6.20.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 44.86% to $6.20 now.
- The 52-week high stock price for ARMG is $17.56, representing a 183.23% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -30.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $6.25 | $5.57 | $0.68 | 319,368.0 | +5.64% |
| Mar 06, 2026 | $6.35 | $5.78 | $0.5746 | 241,289.0 | -10.06% |
| Mar 05, 2026 | $6.94 | $6.35 | $0.59 | 304,361.0 | -5.84% |
| Mar 04, 2026 | $7.21 | $6.69 | $0.525 | 317,257.0 | +3.59% |
| Mar 03, 2026 | $6.72 | $6.10 | $0.6247 | 389,894.0 | -4.29% |
| Mar 02, 2026 | $7.12 | $6.67 | $0.45 | 463,651.0 | -4.77% |
| Feb 27, 2026 | $7.49 | $7.17 | $0.32 | 323,056.0 | -2.78% |
| Feb 26, 2026 | $8.11 | $7.25 | $0.86 | 376,217.0 | -3.82% |
| Feb 25, 2026 | $8.02 | $7.50 | $0.52 | 576,051.0 | +5.65% |
| Feb 24, 2026 | $7.79 | $7.01 | $0.78 | 500,977.0 | +6.91% |
| Feb 23, 2026 | $7.22 | $6.72 | $0.5001 | 476,359.0 | -2.93% |
| Feb 20, 2026 | $7.66 | $7.08 | $0.579 | 737,905.0 | -2.05% |
| Feb 19, 2026 | $7.32 | $6.82 | $0.50 | 1,132,375.0 | -0.54% |
| Feb 18, 2026 | $7.71 | $7.22 | $0.4899 | 1,009,709.0 | +0.41% |
| Feb 17, 2026 | $7.33 | $6.60 | $0.725 | 1,117,906.0 | +2.38% |
| Feb 13, 2026 | $7.36 | $6.56 | $0.8028 | 1,164,061.0 | +5.30% |
| Feb 12, 2026 | $7.47 | $6.65 | $0.82 | 1,504,098.0 | -5.17% |
| Feb 11, 2026 | $7.64 | $7.14 | $0.50 | 1,236,246.0 | -0.97% |
| Feb 10, 2026 | $7.79 | $7.08 | $0.715 | 1,754,456.0 | +2.26% |
| Feb 09, 2026 | $7.15 | $6.37 | $0.7766 | 1,204,361.0 | +1.29% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.21 | $5.57 | $1.64 | 2,355,188.0 | -15.53% |
| Feb, 2026 | $8.11 | $4.63 | $3.47 | 22,036,866.0 | +42.25% |
| Jan, 2026 | $7.10 | $4.91 | $2.19 | 14,668,068.0 | -9.47% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.55 | $5.82 | $4.73 | 3,702,615.0 | -37.20% |
| Nov, 2025 | $15.69 | $8.02 | $7.67 | 4,705,327.0 | -37.94% |
| Oct, 2025 | $17.56 | $11.15 | $6.41 | 12,242,099.0 | +36.91% |
| Sep, 2025 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):