Get the Stockscreener App
9.40
7.84%
-0.80
Pre-market:
9.72
0.32
+3.40%
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of April 02, 2026, is $9.40.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 119.63% to $9.40 now.
- The 52-week high stock price for ARMG is $17.56, representing a 86.81% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -54.47% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $9.80 | $9.00 | $0.80 | 685,595.0 | -7.84% |
| Apr 01, 2026 | $10.62 | $9.86 | $0.76 | 1,144,957.0 | +5.05% |
| Mar 31, 2026 | $9.75 | $8.38 | $1.37 | 1,223,923.0 | +20.77% |
| Mar 30, 2026 | $9.09 | $7.91 | $1.18 | 768,816.0 | -9.97% |
| Mar 27, 2026 | $10.04 | $8.68 | $1.37 | 1,134,856.0 | -13.72% |
| Mar 26, 2026 | $11.55 | $10.31 | $1.24 | 2,450,691.0 | -3.09% |
| Mar 25, 2026 | $11.59 | $9.62 | $1.97 | 3,264,397.0 | +32.51% |
| Mar 24, 2026 | $8.71 | $7.83 | $0.88 | 1,784,276.0 | -2.54% |
| Mar 23, 2026 | $8.51 | $7.85 | $0.655 | 1,368,979.0 | +6.44% |
| Mar 20, 2026 | $8.60 | $7.65 | $0.945 | 1,262,836.0 | +4.16% |
| Mar 19, 2026 | $7.56 | $6.87 | $0.694 | 599,323.0 | +2.05% |
| Mar 18, 2026 | $7.58 | $7.18 | $0.40 | 349,815.0 | +1.67% |
| Mar 17, 2026 | $7.32 | $6.92 | $0.40 | 424,532.0 | +9.27% |
| Mar 16, 2026 | $6.75 | $6.26 | $0.495 | 284,115.0 | +10.42% |
| Mar 13, 2026 | $6.19 | $5.90 | $0.29 | 131,783.0 | +0.83% |
| Mar 12, 2026 | $6.34 | $5.85 | $0.49 | 208,880.0 | -8.23% |
| Mar 11, 2026 | $6.76 | $6.37 | $0.39 | 225,631.0 | -0.76% |
| Mar 10, 2026 | $6.81 | $6.17 | $0.64 | 501,454.0 | +4.67% |
| Mar 09, 2026 | $6.25 | $5.57 | $0.68 | 319,368.0 | +5.64% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.62 | $9.00 | $1.62 | 2,516,147.0 | -3.19% |
| Mar, 2026 | $11.59 | $5.57 | $6.02 | 18,020,127.0 | +32.29% |
| Feb, 2026 | $8.11 | $4.63 | $3.47 | 22,036,866.0 | +42.25% |
| Jan, 2026 | $7.10 | $4.91 | $2.19 | 14,668,068.0 | -9.47% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.55 | $5.82 | $4.73 | 3,702,615.0 | -37.20% |
| Nov, 2025 | $15.69 | $8.02 | $7.67 | 4,705,327.0 | -37.94% |
| Oct, 2025 | $17.56 | $11.15 | $6.41 | 12,242,099.0 | +36.91% |
| Sep, 2025 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):