Get the Stockscreener App
15.69
16.28%
-3.0101
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of April 28, 2026, is $15.69.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 266.59% to $15.69 now.
- The 52-week high stock price for ARMG is $22.76, representing a 45.08% increase from the current share price, occurred on April 24, 2026.
- The 52-week low stock price for ARMG is $4.635, indicating a -70.46% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $16.72 | $15.06 | $1.66 | 1,778,378.0 | -16.42% |
| Apr 27, 2026 | $20.79 | $17.55 | $3.24 | 3,469,285.0 | -16.14% |
| Apr 24, 2026 | $22.76 | $19.52 | $3.24 | 4,464,373.0 | +29.35% |
| Apr 23, 2026 | $18.24 | $15.21 | $3.03 | 3,539,388.0 | +8.09% |
| Apr 22, 2026 | $16.01 | $13.30 | $2.71 | 2,911,599.0 | +23.74% |
| Apr 21, 2026 | $13.44 | $12.54 | $0.904 | 1,284,977.0 | +0.67% |
| Apr 20, 2026 | $12.84 | $11.25 | $1.59 | 1,482,577.0 | +10.19% |
| Apr 17, 2026 | $11.84 | $11.08 | $0.7574 | 850,736.0 | +5.16% |
| Apr 16, 2026 | $11.54 | $10.32 | $1.22 | 1,277,661.0 | +3.95% |
| Apr 15, 2026 | $10.96 | $10.22 | $0.739 | 776,919.0 | -2.39% |
| Apr 14, 2026 | $11.20 | $10.44 | $0.7595 | 873,126.0 | +4.11% |
| Apr 13, 2026 | $10.47 | $9.24 | $1.23 | 773,553.0 | +11.99% |
| Apr 10, 2026 | $10.64 | $9.21 | $1.43 | 1,156,788.0 | -1.06% |
| Apr 09, 2026 | $9.52 | $8.91 | $0.61 | 590,551.0 | +1.18% |
| Apr 08, 2026 | $9.86 | $8.89 | $0.97 | 600,809.0 | +6.63% |
| Apr 07, 2026 | $8.91 | $7.96 | $0.9538 | 1,039,615.0 | -6.62% |
| Apr 06, 2026 | $9.86 | $9.06 | $0.80 | 475,938.0 | -0.32% |
| Apr 02, 2026 | $9.80 | $9.00 | $0.80 | 685,595.0 | -7.84% |
| Apr 01, 2026 | $10.62 | $9.86 | $0.76 | 1,144,957.0 | +5.05% |
| Mar 31, 2026 | $9.75 | $8.38 | $1.37 | 1,223,923.0 | +20.77% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $22.76 | $7.96 | $14.81 | 29,176,825.0 | +60.97% |
| Mar, 2026 | $11.59 | $5.57 | $6.02 | 18,020,127.0 | +32.29% |
| Feb, 2026 | $8.11 | $4.63 | $3.47 | 22,036,866.0 | +42.25% |
| Jan, 2026 | $7.10 | $4.91 | $2.19 | 14,668,068.0 | -9.47% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.55 | $5.82 | $4.73 | 3,702,615.0 | -37.20% |
| Nov, 2025 | $15.69 | $8.02 | $7.67 | 4,705,327.0 | -37.94% |
| Oct, 2025 | $17.56 | $11.15 | $6.41 | 12,242,099.0 | +36.91% |
| Sep, 2025 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.09%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):