Get the Stockscreener App
10.93
3.80%
0.40
After Hours:
10.97
0.04
+0.37%
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of August 08, 2025, is $10.93.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 155.37% to $10.93 now.
- The 52-week high stock price for ARMG is $25.87, representing a 136.66% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -60.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $11.09 | $10.46 | $0.63 | 221,817.0 | +3.80% |
| Aug 07, 2025 | $11.12 | $10.37 | $0.75 | 233,148.0 | -0.66% |
| Aug 06, 2025 | $10.84 | $10.43 | $0.4092 | 137,999.0 | -2.12% |
| Aug 05, 2025 | $11.30 | $10.47 | $0.83 | 225,347.0 | -3.65% |
| Aug 04, 2025 | $11.30 | $10.97 | $0.3264 | 192,100.0 | +3.59% |
| Aug 01, 2025 | $11.21 | $10.45 | $0.76 | 390,119.0 | -5.65% |
| Jul 31, 2025 | $12.87 | $11.07 | $1.80 | 1,638,850.0 | -26.75% |
| Jul 30, 2025 | $16.01 | $15.37 | $0.64 | 279,871.0 | -0.19% |
| Jul 29, 2025 | $16.25 | $15.20 | $1.05 | 254,230.0 | -1.12% |
| Jul 28, 2025 | $16.28 | $15.45 | $0.8341 | 248,659.0 | +1.40% |
| Jul 25, 2025 | $15.95 | $14.95 | $0.9978 | 125,378.0 | +3.76% |
| Jul 24, 2025 | $15.40 | $14.71 | $0.695 | 139,281.0 | +0.94% |
| Jul 23, 2025 | $15.04 | $14.60 | $0.44 | 36,064.0 | +3.54% |
| Jul 22, 2025 | $15.46 | $13.86 | $1.60 | 370,044.0 | -6.53% |
| Jul 21, 2025 | $15.98 | $14.86 | $1.12 | 299,586.0 | +6.44% |
| Jul 18, 2025 | $15.50 | $14.48 | $1.02 | 158,416.0 | -0.51% |
| Jul 17, 2025 | $15.04 | $13.98 | $1.06 | 200,455.0 | +4.39% |
| Jul 16, 2025 | $14.20 | $13.08 | $1.12 | 186,552.0 | +9.22% |
| Jul 15, 2025 | $13.38 | $12.75 | $0.63 | 172,223.0 | +2.56% |
| Jul 14, 2025 | $12.63 | $11.80 | $0.8294 | 100,810.0 | -1.57% |
| Jul 11, 2025 | $13.55 | $12.40 | $1.15 | 111,161.0 | -3.35% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.30 | $10.37 | $0.93 | 1,622,347.0 | -4.96% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):