Get the Stockscreener App
14.83
1.53%
-0.23
Pre-market:
14.20
-0.63
-4.25%
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of November 03, 2025, is $14.83.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 246.50% to $14.83 now.
- The 52-week high stock price for ARMG is $25.87, representing a 74.42% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -71.14% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $15.69 | $14.80 | $0.89 | 231,106.0 | -1.53% |
| Oct 31, 2025 | $15.39 | $14.56 | $0.834 | 254,101.0 | +5.39% |
| Oct 30, 2025 | $14.92 | $14.29 | $0.63 | 199,730.0 | -6.23% |
| Oct 29, 2025 | $16.38 | $15.05 | $1.33 | 317,907.0 | -2.94% |
| Oct 28, 2025 | $16.80 | $15.68 | $1.12 | 373,131.0 | -5.98% |
| Oct 27, 2025 | $17.56 | $16.00 | $1.56 | 923,842.0 | +9.01% |
| Oct 24, 2025 | $15.95 | $15.18 | $0.77 | 311,093.0 | +4.69% |
| Oct 23, 2025 | $15.09 | $14.23 | $0.855 | 219,235.0 | +1.34% |
| Oct 22, 2025 | $15.38 | $13.62 | $1.76 | 335,734.0 | -4.37% |
| Oct 21, 2025 | $15.93 | $14.70 | $1.23 | 495,507.0 | -2.52% |
| Oct 20, 2025 | $15.77 | $14.78 | $0.99 | 315,109.0 | +7.05% |
| Oct 17, 2025 | $15.25 | $14.15 | $1.10 | 323,215.0 | -6.89% |
| Oct 16, 2025 | $16.39 | $15.06 | $1.33 | 548,885.0 | +0.78% |
| Oct 15, 2025 | $16.00 | $14.79 | $1.21 | 582,406.0 | +3.14% |
| Oct 14, 2025 | $17.21 | $14.89 | $2.32 | 1,446,660.0 | -4.72% |
| Oct 13, 2025 | $16.19 | $13.21 | $2.98 | 714,117.0 | +22.48% |
| Oct 10, 2025 | $15.89 | $12.55 | $3.34 | 1,222,285.0 | -18.67% |
| Oct 09, 2025 | $15.99 | $14.10 | $1.89 | 1,090,420.0 | +4.22% |
| Oct 08, 2025 | $15.36 | $13.30 | $2.06 | 635,178.0 | +9.75% |
| Oct 07, 2025 | $14.09 | $12.96 | $1.12 | 625,655.0 | +3.85% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $15.69 | $14.80 | $0.89 | 462,212.0 | -1.53% |
| Oct, 2025 | $17.56 | $11.15 | $6.41 | 12,242,099.0 | +36.91% |
| Sep, 2025 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):