Get the Stockscreener App
12.70
3.35%
-0.44
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of July 11, 2025, is $12.70.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 196.73% to $12.70 now.
- The 52-week high stock price for ARMG is $25.87, representing a 103.68% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -66.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $13.55 | $12.40 | $1.15 | 111,161.0 | -3.35% |
| Jul 10, 2025 | $13.15 | $12.68 | $0.47 | 86,769.0 | +0.84% |
| Jul 09, 2025 | $13.87 | $13.03 | $0.84 | 136,847.0 | -0.15% |
| Jul 08, 2025 | $13.41 | $12.95 | $0.4599 | 98,859.0 | +1.24% |
| Jul 07, 2025 | $14.06 | $12.62 | $1.44 | 111,524.0 | -10.67% |
| Jul 03, 2025 | $14.74 | $14.31 | $0.4285 | 49,152.0 | +0.63% |
| Jul 02, 2025 | $14.36 | $13.88 | $0.4799 | 94,759.0 | -2.32% |
| Jul 01, 2025 | $15.69 | $14.10 | $1.59 | 135,738.0 | -6.73% |
| Jun 30, 2025 | $16.96 | $15.63 | $1.33 | 146,209.0 | -4.61% |
| Jun 27, 2025 | $16.55 | $15.25 | $1.30 | 123,671.0 | +10.29% |
| Jun 26, 2025 | $15.44 | $14.88 | $0.56 | 112,826.0 | +0.27% |
| Jun 25, 2025 | $15.37 | $14.81 | $0.56 | 82,656.0 | +1.57% |
| Jun 24, 2025 | $14.88 | $13.75 | $1.13 | 147,233.0 | +9.38% |
| Jun 23, 2025 | $13.49 | $12.47 | $1.02 | 85,182.0 | +6.42% |
| Jun 20, 2025 | $13.31 | $12.45 | $0.86 | 132,880.0 | -2.17% |
| Jun 18, 2025 | $13.18 | $12.42 | $0.7556 | 138,362.0 | +1.42% |
| Jun 17, 2025 | $13.45 | $12.10 | $1.35 | 169,553.0 | +3.84% |
| Jun 16, 2025 | $12.45 | $11.75 | $0.70 | 65,096.0 | +9.77% |
| Jun 13, 2025 | $11.65 | $11.00 | $0.65 | 113,006.0 | -5.34% |
| Jun 12, 2025 | $12.02 | $11.45 | $0.5699 | 54,247.0 | -1.09% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.69 | $12.40 | $3.29 | 935,970.0 | -19.31% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):