Leverage Shares 2 X Long Arm Daily Etf (ARMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of May 22, 2026, is $34.09.

Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $35.85, occurred on May 22, 2026.
The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 696.50% to $34.09 now.
The 52-week high stock price for ARMG is $35.85, representing a 5.16% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for ARMG is $4.635, indicating a -86.40% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about ARMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$35.85	$30.06	$5.79	2,132,277.0	+5.54%
May 21, 2026	$32.33	$26.25	$6.08	2,877,768.0	+32.32%
May 20, 2026	$24.84	$19.41	$5.43	2,952,950.0	+30.40%
May 19, 2026	$19.35	$16.06	$3.29	1,722,626.0	+7.22%
May 18, 2026	$17.53	$15.58	$1.95	1,360,574.0	+5.56%
May 15, 2026	$17.86	$16.46	$1.40	1,358,339.0	-16.88%
May 14, 2026	$19.92	$17.33	$2.59	2,099,961.0	+6.53%
May 13, 2026	$18.88	$16.57	$2.31	1,923,005.0	+12.67%
May 12, 2026	$17.98	$15.44	$2.54	1,489,517.0	-4.55%
May 11, 2026	$17.82	$16.28	$1.54	2,557,432.0	-0.57%
May 08, 2026	$18.92	$17.06	$1.86	4,075,725.0	-0.06%
May 07, 2026	$20.97	$16.93	$4.04	6,956,953.0	-20.36%
May 06, 2026	$22.30	$19.10	$3.20	8,673,810.0	+27.32%
May 05, 2026	$18.04	$16.53	$1.51	2,467,927.0	+5.44%
May 04, 2026	$18.39	$15.52	$2.87	1,482,288.0	-7.42%
May 01, 2026	$18.56	$17.02	$1.54	1,744,018.0	+0.74%
Apr 30, 2026	$18.34	$15.92	$2.41	2,019,823.0	+8.34%
Apr 29, 2026	$16.48	$14.76	$1.72	2,109,228.0	+2.93%
Apr 28, 2026	$16.72	$15.06	$1.66	2,127,973.0	-15.94%

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$35.85	$15.44	$20.41	48,007,447.0	+94.47%
Apr, 2026	$22.76	$7.96	$14.81	33,655,471.0	+80.54%
Mar, 2026	$11.59	$5.57	$6.02	18,020,127.0	+32.29%
Feb, 2026	$8.11	$4.63	$3.47	22,036,866.0	+42.25%
Jan, 2026	$7.10	$4.91	$2.19	14,668,068.0	-9.47%

Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.55	$5.82	$4.73	3,702,615.0	-37.20%
Nov, 2025	$15.69	$8.02	$7.67	4,705,327.0	-37.94%
Oct, 2025	$17.56	$11.15	$6.41	12,242,099.0	+36.91%
Sep, 2025	$13.96	$9.52	$4.44	4,540,696.0	+2.07%
Aug, 2025	$12.18	$9.14	$3.04	3,937,132.0	-6.29%
Jul, 2025	$16.28	$11.07	$5.21	5,035,228.0	-26.94%
Jun, 2025	$16.96	$9.38	$7.58	2,267,673.0	+65.34%
May, 2025	$11.82	$8.21	$3.61	2,928,185.0	+15.11%
Apr, 2025	$8.38	$4.28	$4.10	1,481,686.0	+4.42%
Mar, 2025	$13.05	$7.15	$5.90	719,458.0	-37.59%
Feb, 2025	$22.63	$11.95	$10.68	1,888,078.0	-34.21%
Jan, 2025	$25.87	$15.30	$10.57	828,545.0	+0.00%