Get the Stockscreener App
12.81
18.67%
-2.94
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of October 10, 2025, is $12.81.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 199.30% to $12.81 now.
- The 52-week high stock price for ARMG is $25.87, representing a 101.93% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -66.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $15.89 | $12.55 | $3.34 | 1,222,285.0 | -18.67% |
| Oct 09, 2025 | $15.99 | $14.10 | $1.89 | 1,090,420.0 | +4.22% |
| Oct 08, 2025 | $15.36 | $13.30 | $2.06 | 635,178.0 | +9.75% |
| Oct 07, 2025 | $14.09 | $12.96 | $1.12 | 625,655.0 | +3.85% |
| Oct 06, 2025 | $13.99 | $13.01 | $0.98 | 323,926.0 | +4.53% |
| Oct 03, 2025 | $12.98 | $12.38 | $0.60 | 190,835.0 | +0.76% |
| Oct 02, 2025 | $12.67 | $12.17 | $0.50 | 209,550.0 | +1.86% |
| Oct 01, 2025 | $12.47 | $11.15 | $1.32 | 583,578.0 | +12.36% |
| Sep 30, 2025 | $11.00 | $10.52 | $0.48 | 194,494.0 | +3.00% |
| Sep 29, 2025 | $11.05 | $10.64 | $0.405 | 145,405.0 | -0.28% |
| Sep 26, 2025 | $10.88 | $10.40 | $0.48 | 95,512.0 | -1.38% |
| Sep 25, 2025 | $11.20 | $10.42 | $0.7762 | 242,009.0 | -5.07% |
| Sep 24, 2025 | $11.69 | $10.99 | $0.6979 | 287,915.0 | +4.28% |
| Sep 23, 2025 | $11.70 | $10.82 | $0.8771 | 193,896.0 | -4.28% |
| Sep 22, 2025 | $11.62 | $11.00 | $0.62 | 216,245.0 | +1.77% |
| Sep 19, 2025 | $11.79 | $11.17 | $0.62 | 391,389.0 | -5.05% |
| Sep 18, 2025 | $12.27 | $11.08 | $1.19 | 728,906.0 | -8.83% |
| Sep 17, 2025 | $13.20 | $12.47 | $0.73 | 122,778.0 | -0.76% |
| Sep 16, 2025 | $13.41 | $12.88 | $0.53 | 76,353.0 | +0.29% |
| Sep 15, 2025 | $13.26 | $12.60 | $0.66 | 124,351.0 | +4.01% |
| Sep 12, 2025 | $13.40 | $12.29 | $1.11 | 196,099.0 | -5.37% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $15.99 | $11.15 | $4.84 | 6,103,712.0 | +16.45% |
| Sep, 2025 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):