Get the Stockscreener App
13.89
13.46%
-2.16
After Hours:
13.06
-0.83
-5.98%
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of October 14, 2026, is $13.89.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $65.95, occurred on June 18, 2026.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 224.53% to $13.89 now.
- The 52-week high stock price for ARMG is $65.95, representing a 374.80% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for ARMG is $4.635, indicating a -66.63% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Leverage Shares 2 X Long Arm Daily Etf (ARMG) stock in the beginning of 2025 was $17.33. The stock closed the year at $5.70, a loss of over -67.11% for the year.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $15.31 | $13.81 | $1.50 | 1,219,158.0 | -13.46% |
| Oct 13, 2026 | $16.66 | $14.59 | $2.07 | 1,530,094.0 | +0.06% |
| Oct 12, 2026 | $17.08 | $15.81 | $1.27 | 642,335.0 | -8.32% |
| Oct 09, 2026 | $19.54 | $17.40 | $2.14 | 1,184,066.0 | -6.79% |
| Oct 08, 2026 | $20.19 | $18.07 | $2.12 | 1,723,375.0 | -13.06% |
| Oct 07, 2026 | $22.48 | $20.98 | $1.50 | 1,081,933.0 | -5.35% |
| Oct 06, 2026 | $23.70 | $22.59 | $1.11 | 1,299,673.0 | -0.13% |
| Oct 05, 2026 | $24.00 | $22.42 | $1.58 | 1,032,946.0 | -2.89% |
| Oct 02, 2026 | $25.17 | $22.94 | $2.23 | 2,902,795.0 | +9.91% |
| Oct 01, 2026 | $22.10 | $20.71 | $1.39 | 1,435,562.0 | +1.86% |
| Sep 30, 2026 | $21.78 | $20.12 | $1.66 | 1,579,658.0 | -2.73% |
| Sep 29, 2026 | $22.65 | $20.71 | $1.94 | 1,894,387.0 | +6.98% |
| Sep 28, 2026 | $23.90 | $19.51 | $4.39 | 2,727,186.0 | -17.52% |
| Sep 25, 2026 | $26.75 | $24.38 | $2.37 | 2,145,374.0 | +2.60% |
| Sep 24, 2026 | $27.20 | $23.37 | $3.83 | 3,007,090.0 | -15.66% |
| Sep 23, 2026 | $29.09 | $26.95 | $2.14 | 1,277,901.0 | -0.28% |
| Sep 22, 2026 | $28.65 | $26.00 | $2.65 | 1,983,890.0 | +6.06% |
| Sep 21, 2026 | $26.91 | $22.44 | $4.47 | 3,443,382.0 | +34.49% |
| Sep 18, 2026 | $19.92 | $17.93 | $1.99 | 990,812.0 | +7.80% |
| Sep 17, 2026 | $18.70 | $17.31 | $1.39 | 1,294,281.0 | +16.85% |
| Sep 16, 2026 | $16.87 | $15.33 | $1.54 | 613,196.0 | +1.87% |
| Sep 15, 2026 | $16.93 | $15.35 | $1.58 | 668,259.0 | +2.45% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.17 | $13.81 | $11.36 | 14,051,937.0 | -33.89% |
| Sep, 2026 | $29.09 | $13.80 | $15.29 | 28,071,212.0 | +32.14% |
| Aug, 2026 | $24.98 | $13.87 | $11.11 | 15,916,138.0 | -3.84% |
| Jul, 2026 | $39.90 | $14.33 | $25.57 | 18,082,205.0 | -58.05% |
| Jun, 2026 | $65.95 | $28.71 | $37.24 | 44,682,310.0 | -11.14% |
| May, 2026 | $45.07 | $15.44 | $29.63 | 55,630,763.0 | +153.05% |
| Apr, 2026 | $22.76 | $7.96 | $14.81 | 33,655,471.0 | +80.54% |
| Mar, 2026 | $11.59 | $5.57 | $6.02 | 18,020,127.0 | +32.29% |
| Feb, 2026 | $8.11 | $4.63 | $3.47 | 22,036,866.0 | +42.25% |
| Jan, 2026 | $7.10 | $4.91 | $2.19 | 14,668,068.0 | -9.47% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.55 | $5.82 | $4.73 | 3,702,615.0 | -37.20% |
| Nov, 2025 | $15.69 | $8.02 | $7.67 | 4,705,327.0 | -37.94% |
| Oct, 2025 | $17.56 | $11.15 | $6.41 | 12,242,099.0 | +36.91% |
| Sep, 2025 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):