Get the Stockscreener App
5.92
2.47%
-0.15
After Hours:
5.91
-0.010
-0.17%
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Arm Daily Etf stock (ARMG), show that the latest closing stock price as of January 09, 2026, is $5.92.
- Leverage Shares 2 X Long Arm Daily Etf all-time high stock price is $25.87, occurred on January 22, 2025.
- The lowest Leverage Shares 2 X Long Arm Daily Etf stock price recorded was $4.28 on April 07, 2025. Since then, Leverage Shares 2 X Long Arm Daily Etf's stock price has risen over 38.32% to $5.92 now.
- The 52-week high stock price for ARMG is $25.87, representing a 336.95% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for ARMG is $4.28, indicating a -27.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ARMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $6.13 | $5.67 | $0.46 | 243,166.0 | -2.47% |
| Jan 08, 2026 | $6.35 | $5.79 | $0.56 | 410,270.0 | -4.41% |
| Jan 07, 2026 | $6.50 | $6.14 | $0.36 | 452,065.0 | +0.16% |
| Jan 06, 2026 | $6.59 | $6.28 | $0.31 | 243,404.0 | -0.94% |
| Jan 05, 2026 | $7.08 | $6.39 | $0.6934 | 672,889.0 | +2.24% |
| Jan 02, 2026 | $6.41 | $6.06 | $0.3475 | 729,125.0 | +9.82% |
| Dec 31, 2025 | $5.93 | $5.69 | $0.2436 | 333,046.0 | -2.90% |
| Dec 30, 2025 | $5.98 | $5.82 | $0.1599 | 319,523.0 | -3.93% |
| Dec 29, 2025 | $6.18 | $5.89 | $0.29 | 191,821.0 | +0.49% |
| Dec 26, 2025 | $6.20 | $6.06 | $0.14 | 159,726.0 | -2.41% |
| Dec 24, 2025 | $6.29 | $6.12 | $0.1681 | 115,898.0 | -0.64% |
| Dec 23, 2025 | $6.36 | $6.08 | $0.28 | 231,726.0 | -2.64% |
| Dec 22, 2025 | $6.88 | $6.38 | $0.5029 | 335,913.0 | -1.08% |
| Dec 19, 2025 | $6.65 | $6.46 | $0.19 | 198,890.0 | +0.62% |
| Dec 18, 2025 | $6.97 | $6.46 | $0.506 | 148,997.0 | -1.97% |
| Dec 17, 2025 | $7.44 | $6.36 | $1.08 | 165,091.0 | -10.69% |
| Dec 16, 2025 | $7.65 | $7.00 | $0.65 | 216,305.0 | -5.13% |
| Dec 15, 2025 | $8.35 | $7.64 | $0.71 | 174,856.0 | -10.25% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Arm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Arm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.08 | $5.67 | $1.41 | 2,994,085.0 | +3.86% |
Leverage Shares 2 X Long Arm Daily Etf Stock (ARMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.55 | $5.82 | $4.73 | 3,702,615.0 | -37.20% |
| Nov, 2025 | $15.69 | $8.02 | $7.67 | 4,705,327.0 | -37.94% |
| Oct, 2025 | $17.56 | $11.15 | $6.41 | 12,242,099.0 | +36.91% |
| Sep, 2025 | $13.96 | $9.52 | $4.44 | 4,540,696.0 | +2.07% |
| Aug, 2025 | $12.18 | $9.14 | $3.04 | 3,937,132.0 | -6.29% |
| Jul, 2025 | $16.28 | $11.07 | $5.21 | 5,035,228.0 | -26.94% |
| Jun, 2025 | $16.96 | $9.38 | $7.58 | 2,267,673.0 | +65.34% |
| May, 2025 | $11.82 | $8.21 | $3.61 | 2,928,185.0 | +15.11% |
| Apr, 2025 | $8.38 | $4.28 | $4.10 | 1,481,686.0 | +4.42% |
| Mar, 2025 | $13.05 | $7.15 | $5.90 | 719,458.0 | -37.59% |
| Feb, 2025 | $22.63 | $11.95 | $10.68 | 1,888,078.0 | -34.21% |
| Jan, 2025 | $25.87 | $15.30 | $10.57 | 828,545.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):