Get the Stockscreener App
33.00
3.12%
1.00
Aristocrat Leisure Stock (ARLUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $33.00 | $33.00 | $0.00 | 580.0 | +3.12% |
| Mar 31, 2026 | $32.00 | $30.76 | $1.24 | 1,011.0 | -5.60% |
| Mar 25, 2026 | $33.90 | $31.35 | $2.55 | 8,859.0 | +0.00% |
| Mar 23, 2026 | $33.90 | $33.90 | $0.00 | 21,610.0 | +1.10% |
| Mar 20, 2026 | $33.53 | $30.30 | $3.23 | 395.0 | +9.75% |
| Mar 16, 2026 | $30.55 | $30.55 | $0.00 | 953.0 | -2.43% |
Aristocrat Leisure Stock (ARLUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aristocrat Leisure stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aristocrat Leisure stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aristocrat Leisure Stock (ARLUF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.00 | $33.00 | $0.00 | 580.0 | +0.00% |
| Mar, 2026 | $33.90 | $30.30 | $3.60 | 34,170.0 | -11.39% |
| Feb, 2026 | $37.90 | $35.41 | $2.49 | 5,633.0 | +0.32% |
| Jan, 2026 | $39.00 | $36.90 | $2.10 | 7,347.0 | -4.08% |
Aristocrat Leisure Stock (ARLUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.21 | $36.15 | $4.06 | 30,331.0 | -2.40% |
| Nov, 2025 | $42.95 | $36.33 | $6.62 | 6,866.0 | -4.16% |
| Oct, 2025 | $45.00 | $40.01 | $4.99 | 5,346.0 | -9.11% |
| Sep, 2025 | $46.56 | $43.01 | $3.55 | 11,794.0 | -5.38% |
| Aug, 2025 | $47.56 | $42.65 | $4.91 | 25,141.0 | +3.08% |
| Jul, 2025 | $46.19 | $41.36 | $4.83 | 11,368.0 | +9.39% |
| Jun, 2025 | $43.00 | $41.41 | $1.59 | 18,759.0 | +13.23% |
| May, 2025 | $43.80 | $35.04 | $8.76 | 6,002.0 | -11.71% |
| Apr, 2025 | $42.59 | $32.84 | $9.75 | 101,774.0 | +9.16% |
| Mar, 2025 | $48.14 | $38.65 | $9.49 | 33,453.0 | -15.49% |
| Feb, 2025 | $49.34 | $44.25 | $5.09 | 87,716.0 | -2.69% |
| Jan, 2025 | $47.61 | $41.93 | $5.68 | 60,760.0 | +10.47% |
Aristocrat Leisure Stock (ARLUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.34 | $41.16 | $5.18 | 7,091.0 | +1.81% |
| Nov, 2024 | $45.30 | $39.00 | $6.30 | 8,716.0 | +1.99% |
| Oct, 2024 | $40.98 | $37.06 | $3.92 | 4,014.0 | +3.58% |
| Sep, 2024 | $40.55 | $36.95 | $3.59 | 66,798.0 | +9.74% |
| Aug, 2024 | $36.05 | $32.00 | $4.05 | 8,375.0 | -0.99% |
| Jul, 2024 | $37.20 | $32.37 | $4.83 | 12,944.0 | +12.03% |
| Jun, 2024 | $33.45 | $30.00 | $3.45 | 11,622.0 | +7.79% |
| May, 2024 | $31.21 | $25.59 | $5.62 | 22,202.0 | +14.03% |
| Apr, 2024 | $28.28 | $25.06 | $3.22 | 19,839.0 | -6.93% |
| Mar, 2024 | $31.60 | $27.70 | $3.90 | 16,324.0 | -4.18% |
| Feb, 2024 | $29.75 | $27.62 | $2.13 | 30,075.0 | -0.34% |
| Jan, 2024 | $29.92 | $26.55 | $3.37 | 17,664.0 | +6.66% |
3.83%
0.91%
Cap:
|
Volume (24h):