loading

Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History

The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock (ARLU), show that the latest closing stock price as of November 12, 2025, is $30.40.
  • Allianzim U S Equity Buffer 15 Uncapped Apr Etf all-time high stock price is $31.26, occurred on July 24, 2025.
  • The lowest Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price recorded was $23.91 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Apr Etf's stock price has risen over 27.14% to $30.40 now.
  • The 52-week high stock price for ARLU is $31.26, representing a 2.83% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for ARLU is $23.91, indicating a -21.35% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ARLU historical price data:
Date High Low High - Low Volume % Change
Nov 12, 2025 $30.40 $30.33 $0.07 2,233.0 +0.00%
Nov 11, 2025 $30.39 $30.27 $0.12 15,191.0 +0.15%
Nov 10, 2025 $30.34 $30.23 $0.1132 3,104.0 +1.56%
Nov 07, 2025 $29.88 $29.51 $0.3663 466.0 +0.04%
Nov 06, 2025 $30.04 $29.86 $0.1751 1,797.0 -1.11%
Nov 05, 2025 $30.20 $30.16 $0.0411 444.0 +0.44%
Nov 04, 2025 $30.26 $30.07 $0.1874 2,305.0 -1.22%
Nov 03, 2025 $30.47 $30.34 $0.13 10,552.0 +0.02%
Oct 31, 2025 $30.43 $30.35 $0.085 443.0 +0.35%
Oct 30, 2025 $30.52 $30.33 $0.1916 567.0 -0.90%
Oct 29, 2025 $30.74 $30.48 $0.26 6,796.0 -0.15%
Oct 28, 2025 $30.67 $30.53 $0.14 4,950.0 +0.26%
Oct 27, 2025 $30.58 $30.43 $0.155 11,117.0 +1.27%
Oct 24, 2025 $30.23 $30.19 $0.0437 546.0 +0.77%
Oct 23, 2025 $29.96 $29.89 $0.0661 395.0 +0.52%
Oct 22, 2025 $29.87 $29.80 $0.0683 796.0 -0.59%
Oct 21, 2025 $30.00 $29.97 $0.03 1,426.0 +0.05%
Oct 20, 2025 $29.96 $29.96 $0.00 132.0 +0.89%
Oct 17, 2025 $29.70 $29.70 $0.00 18.00 +0.45%
Oct 16, 2025 $29.82 $29.57 $0.2526 5,890.0 -0.44%
Oct 15, 2025 $29.75 $29.70 $0.0513 482.0 +0.33%
Oct 14, 2025 $29.72 $29.60 $0.1201 843.0 -0.16%

Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $30.47 $29.51 $0.96 36,092.0 -0.15%
Oct, 2025 $30.74 $29.26 $1.48 44,972.0 +2.20%
Sep, 2025 $29.86 $28.50 $1.36 33,960.0 +3.39%
Aug, 2025 $29.00 $27.98 $1.02 79,544.0 +1.62%
Jul, 2025 $31.26 $27.77 $3.49 101,859.0 +1.66%
Jun, 2025 $27.88 $26.67 $1.21 55,706.0 +3.93%
May, 2025 $27.00 $25.55 $1.45 179,995.0 +4.30%
Apr, 2025 $26.05 $23.91 $2.14 442,698.0 -0.32%
Mar, 2025 $27.45 $24.69 $2.76 412,796.0 -6.13%
Feb, 2025 $28.37 $27.06 $1.31 48,315.0 -1.48%
Jan, 2025 $28.29 $26.86 $1.43 51,105.0 +2.42%

Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.23 $27.25 $0.98 39,221.0 -2.15%
Nov, 2024 $28.01 $26.69 $1.32 106,405.0 +4.81%
Oct, 2024 $27.33 $26.65 $0.6814 48,889.0 -0.67%
Sep, 2024 $26.90 $25.57 $1.33 34,511.0 +1.86%
Aug, 2024 $26.41 $26.11 $0.2977 32,429.0 +0.00%
exchange_traded_fund VTV
$189.83
price up icon 0.72%
exchange_traded_fund VUG
$493.51
price down icon 0.25%
exchange_traded_fund IJH
$65.66
price up icon 0.55%
exchange_traded_fund EFA
$96.64
price up icon 0.71%
exchange_traded_fund IWF
$479.82
price down icon 0.20%
exchange_traded_fund QQQ
$619.44
price down icon 0.31%
Cap:     |  Volume (24h):