Get the Stockscreener App
30.41
0.18%
0.0552
After Hours:
30.24
-0.1678
-0.55%
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock (ARLU), show that the latest closing stock price as of March 02, 2026, is $30.41.
- Allianzim U S Equity Buffer 15 Uncapped Apr Etf all-time high stock price is $31.26, occurred on July 24, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price recorded was $23.91 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Apr Etf's stock price has risen over 27.18% to $30.41 now.
- The 52-week high stock price for ARLU is $31.26, representing a 2.80% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ARLU is $23.91, indicating a -21.37% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ARLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $30.41 | $30.24 | $0.1678 | 416.0 | +0.18% |
| Feb 27, 2026 | $30.35 | $30.22 | $0.1326 | 7,147.0 | -1.00% |
| Feb 26, 2026 | $30.66 | $30.31 | $0.35 | 6,300.0 | -0.09% |
| Feb 25, 2026 | $30.69 | $30.56 | $0.1284 | 1,063.0 | +0.83% |
| Feb 24, 2026 | $30.44 | $30.24 | $0.1966 | 9,566.0 | +0.97% |
| Feb 23, 2026 | $30.20 | $30.14 | $0.055 | 13,307.0 | -1.19% |
| Feb 20, 2026 | $30.51 | $29.66 | $0.8475 | 600.0 | +0.70% |
| Feb 19, 2026 | $30.29 | $30.22 | $0.0748 | 345.0 | -0.39% |
| Feb 18, 2026 | $30.50 | $30.29 | $0.21 | 1,655.0 | +0.65% |
| Feb 17, 2026 | $30.25 | $29.99 | $0.26 | 5,998.0 | +0.09% |
| Feb 13, 2026 | $30.35 | $30.18 | $0.1699 | 2,107.0 | -0.02% |
| Feb 12, 2026 | $30.73 | $30.19 | $0.536 | 1,005.0 | -1.62% |
| Feb 11, 2026 | $30.72 | $30.62 | $0.0984 | 2,060.0 | +0.08% |
| Feb 10, 2026 | $30.78 | $30.67 | $0.1119 | 330.0 | -0.37% |
| Feb 09, 2026 | $30.82 | $30.78 | $0.0401 | 1,270.0 | +0.42% |
| Feb 06, 2026 | $30.65 | $30.61 | $0.0453 | 302.0 | +1.99% |
| Feb 05, 2026 | $30.07 | $29.98 | $0.09 | 4,711.0 | -1.21% |
| Feb 04, 2026 | $30.51 | $30.34 | $0.17 | 4,373.0 | -0.49% |
| Feb 03, 2026 | $30.57 | $30.42 | $0.1514 | 184.0 | -0.88% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.41 | $30.24 | $0.1678 | 832.0 | +0.18% |
| Feb, 2026 | $30.85 | $29.66 | $1.19 | 63,335.0 | -1.03% |
| Jan, 2026 | $30.95 | $30.07 | $0.8813 | 71,499.0 | +1.18% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.69 | $29.79 | $0.897 | 57,442.0 | +0.67% |
| Nov, 2025 | $30.47 | $29.16 | $1.31 | 79,441.0 | -0.37% |
| Oct, 2025 | $30.74 | $29.26 | $1.48 | 44,972.0 | +2.20% |
| Sep, 2025 | $29.86 | $28.50 | $1.36 | 33,960.0 | +3.39% |
| Aug, 2025 | $29.00 | $27.98 | $1.02 | 79,544.0 | +1.62% |
| Jul, 2025 | $31.26 | $27.77 | $3.49 | 101,859.0 | +1.66% |
| Jun, 2025 | $27.88 | $26.67 | $1.21 | 55,706.0 | +3.93% |
| May, 2025 | $27.00 | $25.55 | $1.45 | 179,995.0 | +4.30% |
| Apr, 2025 | $26.05 | $23.91 | $2.14 | 442,698.0 | -0.32% |
| Mar, 2025 | $27.45 | $24.69 | $2.76 | 412,796.0 | -6.13% |
| Feb, 2025 | $28.37 | $27.06 | $1.31 | 48,315.0 | -1.48% |
| Jan, 2025 | $28.29 | $26.86 | $1.43 | 51,105.0 | +2.42% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.23 | $27.25 | $0.98 | 39,221.0 | -2.15% |
| Nov, 2024 | $28.01 | $26.69 | $1.32 | 106,405.0 | +4.81% |
| Oct, 2024 | $27.33 | $26.65 | $0.6814 | 48,889.0 | -0.67% |
| Sep, 2024 | $26.90 | $25.57 | $1.33 | 34,511.0 | +1.86% |
| Aug, 2024 | $26.41 | $26.11 | $0.2977 | 32,429.0 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):