Get the Stockscreener App
27.10
0.11%
-0.0297
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock (ARLU), show that the latest closing stock price as of June 09, 2025, is $27.10.
- Allianzim U S Equity Buffer 15 Uncapped Apr Etf all-time high stock price is $28.37, occurred on February 19, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price recorded was $23.91 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Apr Etf's stock price has risen over 13.34% to $27.10 now.
- The 52-week high stock price for ARLU is $28.37, representing a 4.69% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ARLU is $23.91, indicating a -11.77% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ARLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $27.15 | $27.10 | $0.05 | 590.0 | +0.07% |
| Jun 06, 2025 | $27.16 | $27.07 | $0.09 | 3,250.0 | +0.90% |
| Jun 05, 2025 | $27.07 | $26.89 | $0.1813 | 1,682.0 | -0.52% |
| Jun 04, 2025 | $27.11 | $27.03 | $0.0803 | 1,092.0 | +0.01% |
| Jun 03, 2025 | $27.03 | $26.89 | $0.1366 | 974.0 | +0.55% |
| Jun 02, 2025 | $26.89 | $26.67 | $0.2174 | 2,787.0 | +0.19% |
| May 30, 2025 | $26.85 | $26.74 | $0.11 | 2,184.0 | +0.11% |
| May 29, 2025 | $26.91 | $26.72 | $0.19 | 20,586.0 | +0.29% |
| May 28, 2025 | $26.84 | $26.72 | $0.1244 | 2,146.0 | -0.38% |
| May 27, 2025 | $26.85 | $26.59 | $0.2599 | 34,338.0 | +1.41% |
| May 23, 2025 | $26.56 | $26.45 | $0.1089 | 3,287.0 | -0.47% |
| May 22, 2025 | $26.64 | $26.57 | $0.0651 | 1,531.0 | -0.07% |
| May 21, 2025 | $26.93 | $26.59 | $0.3359 | 2,514.0 | -1.16% |
| May 20, 2025 | $27.00 | $26.89 | $0.1099 | 14,434.0 | -0.31% |
| May 19, 2025 | $26.99 | $26.91 | $0.0803 | 1,535.0 | +0.10% |
| May 16, 2025 | $26.97 | $26.78 | $0.19 | 38,069.0 | +0.72% |
| May 15, 2025 | $26.82 | $26.65 | $0.17 | 5,687.0 | +0.16% |
| May 14, 2025 | $26.97 | $26.67 | $0.2999 | 8,983.0 | +0.11% |
| May 13, 2025 | $26.74 | $26.60 | $0.14 | 13,033.0 | +0.41% |
| May 12, 2025 | $26.62 | $26.43 | $0.19 | 4,176.0 | +2.35% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.16 | $26.67 | $0.49 | 10,375.0 | +1.21% |
| May, 2025 | $27.00 | $25.55 | $1.45 | 179,995.0 | +4.30% |
| Apr, 2025 | $26.05 | $23.91 | $2.14 | 442,698.0 | -0.32% |
| Mar, 2025 | $27.45 | $24.69 | $2.76 | 412,796.0 | -6.13% |
| Feb, 2025 | $28.37 | $27.06 | $1.31 | 48,315.0 | -1.48% |
| Jan, 2025 | $28.29 | $26.86 | $1.43 | 51,105.0 | +2.42% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.23 | $27.25 | $0.98 | 39,221.0 | -2.15% |
| Nov, 2024 | $28.01 | $26.69 | $1.32 | 106,405.0 | +4.81% |
| Oct, 2024 | $27.33 | $26.65 | $0.6814 | 48,889.0 | -0.67% |
| Sep, 2024 | $26.90 | $25.57 | $1.33 | 34,511.0 | +1.86% |
| Aug, 2024 | $26.41 | $26.11 | $0.2977 | 32,429.0 | +0.00% |
1.11%
0.05%
Cap:
|
Volume (24h):