Get the Stockscreener App
27.71
0.24%
0.0655
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock (ARLU), show that the latest closing stock price as of November 22, 2024, is $27.71.
- Allianzim U S Equity Buffer 15 Uncapped Apr Etf all-time high stock price is $27.88, occurred on November 11, 2024.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price recorded was $25.57 on September 06, 2024. Since then, Allianzim U S Equity Buffer 15 Uncapped Apr Etf's stock price has risen over 8.36% to $27.71 now.
- The 52-week high stock price for ARLU is $27.88, representing a 0.62% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for ARLU is $25.57, indicating a -7.72% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about ARLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $27.74 | $27.69 | $0.05 | 5,467.0 | +0.24% |
| Nov 21, 2024 | $27.70 | $27.61 | $0.09 | 1,504.0 | +0.55% |
| Nov 20, 2024 | $27.49 | $27.49 | $0.00 | 0.00 | +0.03% |
| Nov 19, 2024 | $27.48 | $27.43 | $0.0592 | 503.0 | +0.36% |
| Nov 18, 2024 | $27.39 | $27.39 | $0.0046 | 367.0 | +0.25% |
| Nov 15, 2024 | $27.42 | $27.32 | $0.102 | 4,096.0 | -1.12% |
| Nov 14, 2024 | $27.66 | $27.59 | $0.07 | 1,616.0 | -0.57% |
| Nov 13, 2024 | $27.83 | $27.79 | $0.0441 | 4,596.0 | +0.04% |
| Nov 12, 2024 | $27.81 | $27.67 | $0.14 | 61,831.0 | -0.23% |
| Nov 11, 2024 | $27.88 | $27.84 | $0.0409 | 3,286.0 | +0.01% |
| Nov 08, 2024 | $27.86 | $27.84 | $0.02 | 1,086.0 | +0.38% |
| Nov 07, 2024 | $27.74 | $27.71 | $0.03 | 743.0 | +0.65% |
| Nov 06, 2024 | $27.55 | $27.37 | $0.1819 | 3,171.0 | +2.28% |
| Nov 05, 2024 | $26.94 | $26.92 | $0.0166 | 1,229.0 | +0.93% |
| Nov 04, 2024 | $26.71 | $26.69 | $0.0198 | 4,912.0 | -0.29% |
| Nov 01, 2024 | $26.88 | $26.76 | $0.12 | 2,389.0 | +0.18% |
| Oct 31, 2024 | $26.72 | $26.72 | $0.00 | 0.00 | -1.44% |
| Oct 30, 2024 | $27.21 | $27.11 | $0.1031 | 301.0 | -0.31% |
| Oct 29, 2024 | $27.20 | $27.20 | $0.00 | 3.00 | +0.15% |
| Oct 28, 2024 | $27.18 | $27.14 | $0.04 | 1,264.0 | +0.29% |
| Oct 25, 2024 | $27.18 | $27.08 | $0.1016 | 487.0 | -0.04% |
| Oct 24, 2024 | $27.09 | $27.07 | $0.0185 | 2,774.0 | +0.23% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.88 | $26.69 | $1.19 | 102,263.0 | +3.69% |
| Oct, 2024 | $27.33 | $26.65 | $0.6814 | 48,889.0 | -0.67% |
| Sep, 2024 | $26.90 | $25.57 | $1.33 | 34,511.0 | +1.86% |
| Aug, 2024 | $26.41 | $26.11 | $0.2977 | 32,429.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):