Get the Stockscreener App
30.40
0.03%
0.0104
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock (ARLU), show that the latest closing stock price as of November 12, 2025, is $30.40.
- Allianzim U S Equity Buffer 15 Uncapped Apr Etf all-time high stock price is $31.26, occurred on July 24, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price recorded was $23.91 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Apr Etf's stock price has risen over 27.14% to $30.40 now.
- The 52-week high stock price for ARLU is $31.26, representing a 2.83% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ARLU is $23.91, indicating a -21.35% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ARLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 12, 2025 | $30.40 | $30.33 | $0.07 | 2,233.0 | +0.00% |
| Nov 11, 2025 | $30.39 | $30.27 | $0.12 | 15,191.0 | +0.15% |
| Nov 10, 2025 | $30.34 | $30.23 | $0.1132 | 3,104.0 | +1.56% |
| Nov 07, 2025 | $29.88 | $29.51 | $0.3663 | 466.0 | +0.04% |
| Nov 06, 2025 | $30.04 | $29.86 | $0.1751 | 1,797.0 | -1.11% |
| Nov 05, 2025 | $30.20 | $30.16 | $0.0411 | 444.0 | +0.44% |
| Nov 04, 2025 | $30.26 | $30.07 | $0.1874 | 2,305.0 | -1.22% |
| Nov 03, 2025 | $30.47 | $30.34 | $0.13 | 10,552.0 | +0.02% |
| Oct 31, 2025 | $30.43 | $30.35 | $0.085 | 443.0 | +0.35% |
| Oct 30, 2025 | $30.52 | $30.33 | $0.1916 | 567.0 | -0.90% |
| Oct 29, 2025 | $30.74 | $30.48 | $0.26 | 6,796.0 | -0.15% |
| Oct 28, 2025 | $30.67 | $30.53 | $0.14 | 4,950.0 | +0.26% |
| Oct 27, 2025 | $30.58 | $30.43 | $0.155 | 11,117.0 | +1.27% |
| Oct 24, 2025 | $30.23 | $30.19 | $0.0437 | 546.0 | +0.77% |
| Oct 23, 2025 | $29.96 | $29.89 | $0.0661 | 395.0 | +0.52% |
| Oct 22, 2025 | $29.87 | $29.80 | $0.0683 | 796.0 | -0.59% |
| Oct 21, 2025 | $30.00 | $29.97 | $0.03 | 1,426.0 | +0.05% |
| Oct 20, 2025 | $29.96 | $29.96 | $0.00 | 132.0 | +0.89% |
| Oct 17, 2025 | $29.70 | $29.70 | $0.00 | 18.00 | +0.45% |
| Oct 16, 2025 | $29.82 | $29.57 | $0.2526 | 5,890.0 | -0.44% |
| Oct 15, 2025 | $29.75 | $29.70 | $0.0513 | 482.0 | +0.33% |
| Oct 14, 2025 | $29.72 | $29.60 | $0.1201 | 843.0 | -0.16% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $30.47 | $29.51 | $0.96 | 36,092.0 | -0.15% |
| Oct, 2025 | $30.74 | $29.26 | $1.48 | 44,972.0 | +2.20% |
| Sep, 2025 | $29.86 | $28.50 | $1.36 | 33,960.0 | +3.39% |
| Aug, 2025 | $29.00 | $27.98 | $1.02 | 79,544.0 | +1.62% |
| Jul, 2025 | $31.26 | $27.77 | $3.49 | 101,859.0 | +1.66% |
| Jun, 2025 | $27.88 | $26.67 | $1.21 | 55,706.0 | +3.93% |
| May, 2025 | $27.00 | $25.55 | $1.45 | 179,995.0 | +4.30% |
| Apr, 2025 | $26.05 | $23.91 | $2.14 | 442,698.0 | -0.32% |
| Mar, 2025 | $27.45 | $24.69 | $2.76 | 412,796.0 | -6.13% |
| Feb, 2025 | $28.37 | $27.06 | $1.31 | 48,315.0 | -1.48% |
| Jan, 2025 | $28.29 | $26.86 | $1.43 | 51,105.0 | +2.42% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.23 | $27.25 | $0.98 | 39,221.0 | -2.15% |
| Nov, 2024 | $28.01 | $26.69 | $1.32 | 106,405.0 | +4.81% |
| Oct, 2024 | $27.33 | $26.65 | $0.6814 | 48,889.0 | -0.67% |
| Sep, 2024 | $26.90 | $25.57 | $1.33 | 34,511.0 | +1.86% |
| Aug, 2024 | $26.41 | $26.11 | $0.2977 | 32,429.0 | +0.00% |
0.72%
0.25%
Cap:
|
Volume (24h):