Get the Stockscreener App
30.42
0.22%
0.0661
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock (ARLU), show that the latest closing stock price as of December 05, 2025, is $30.42.
- Allianzim U S Equity Buffer 15 Uncapped Apr Etf all-time high stock price is $31.26, occurred on July 24, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price recorded was $23.91 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Apr Etf's stock price has risen over 27.24% to $30.42 now.
- The 52-week high stock price for ARLU is $31.26, representing a 2.75% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for ARLU is $23.91, indicating a -21.41% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ARLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $30.49 | $30.42 | $0.0661 | 1,831.0 | +0.22% |
| Dec 04, 2025 | $30.40 | $30.30 | $0.10 | 855.0 | -0.20% |
| Dec 03, 2025 | $30.42 | $30.27 | $0.1501 | 11,261.0 | +0.52% |
| Dec 02, 2025 | $30.38 | $30.26 | $0.1166 | 2,760.0 | +0.26% |
| Dec 01, 2025 | $30.27 | $30.19 | $0.0839 | 3,955.0 | -0.45% |
| Nov 28, 2025 | $30.35 | $30.30 | $0.05 | 210.0 | +0.33% |
| Nov 26, 2025 | $30.29 | $30.10 | $0.189 | 8,441.0 | +0.67% |
| Nov 25, 2025 | $30.02 | $29.75 | $0.2743 | 5,341.0 | +0.80% |
| Nov 24, 2025 | $29.79 | $29.73 | $0.06 | 770.0 | +1.42% |
| Nov 21, 2025 | $29.37 | $29.21 | $0.1585 | 4,807.0 | +0.73% |
| Nov 20, 2025 | $29.77 | $29.16 | $0.615 | 1,914.0 | -1.36% |
| Nov 19, 2025 | $29.75 | $29.49 | $0.26 | 12,323.0 | +0.26% |
| Nov 18, 2025 | $29.60 | $29.48 | $0.1204 | 2,746.0 | -0.56% |
| Nov 17, 2025 | $29.84 | $29.64 | $0.195 | 4,581.0 | -0.89% |
| Nov 14, 2025 | $29.91 | $29.79 | $0.1219 | 230.0 | -0.04% |
| Nov 13, 2025 | $30.08 | $29.90 | $0.18 | 1,986.0 | -1.61% |
| Nov 12, 2025 | $30.41 | $30.33 | $0.085 | 2,233.0 | +0.08% |
| Nov 11, 2025 | $30.39 | $30.27 | $0.12 | 15,191.0 | +0.15% |
| Nov 10, 2025 | $30.34 | $30.23 | $0.1132 | 3,104.0 | +1.56% |
| Nov 07, 2025 | $29.88 | $29.51 | $0.3663 | 466.0 | +0.04% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.49 | $30.19 | $0.3039 | 22,493.0 | +0.33% |
| Nov, 2025 | $30.47 | $29.16 | $1.31 | 79,441.0 | -0.37% |
| Oct, 2025 | $30.74 | $29.26 | $1.48 | 44,972.0 | +2.20% |
| Sep, 2025 | $29.86 | $28.50 | $1.36 | 33,960.0 | +3.39% |
| Aug, 2025 | $29.00 | $27.98 | $1.02 | 79,544.0 | +1.62% |
| Jul, 2025 | $31.26 | $27.77 | $3.49 | 101,859.0 | +1.66% |
| Jun, 2025 | $27.88 | $26.67 | $1.21 | 55,706.0 | +3.93% |
| May, 2025 | $27.00 | $25.55 | $1.45 | 179,995.0 | +4.30% |
| Apr, 2025 | $26.05 | $23.91 | $2.14 | 442,698.0 | -0.32% |
| Mar, 2025 | $27.45 | $24.69 | $2.76 | 412,796.0 | -6.13% |
| Feb, 2025 | $28.37 | $27.06 | $1.31 | 48,315.0 | -1.48% |
| Jan, 2025 | $28.29 | $26.86 | $1.43 | 51,105.0 | +2.42% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.23 | $27.25 | $0.98 | 39,221.0 | -2.15% |
| Nov, 2024 | $28.01 | $26.69 | $1.32 | 106,405.0 | +4.81% |
| Oct, 2024 | $27.33 | $26.65 | $0.6814 | 48,889.0 | -0.67% |
| Sep, 2024 | $26.90 | $25.57 | $1.33 | 34,511.0 | +1.86% |
| Aug, 2024 | $26.41 | $26.11 | $0.2977 | 32,429.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):