Get the Stockscreener App
27.95
0.05%
0.0141
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock (ARLU), show that the latest closing stock price as of July 08, 2025, is $27.95.
- Allianzim U S Equity Buffer 15 Uncapped Apr Etf all-time high stock price is $28.37, occurred on February 19, 2025.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price recorded was $23.91 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Apr Etf's stock price has risen over 16.90% to $27.95 now.
- The 52-week high stock price for ARLU is $28.37, representing a 1.50% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ARLU is $23.91, indicating a -14.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ARLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $27.97 | $27.90 | $0.0745 | 1,303.0 | +0.05% |
| Jul 07, 2025 | $28.03 | $27.90 | $0.13 | 6,365.0 | -0.74% |
| Jul 03, 2025 | $28.15 | $28.14 | $0.0065 | 530.0 | +0.76% |
| Jul 02, 2025 | $27.93 | $27.82 | $0.1071 | 2,078.0 | +0.27% |
| Jul 01, 2025 | $27.86 | $27.77 | $0.0869 | 36,341.0 | -0.08% |
| Jun 30, 2025 | $27.88 | $27.74 | $0.1399 | 19,148.0 | +0.55% |
| Jun 27, 2025 | $27.74 | $27.60 | $0.1399 | 761.0 | +0.35% |
| Jun 26, 2025 | $27.63 | $27.50 | $0.1303 | 390.0 | +0.78% |
| Jun 25, 2025 | $27.45 | $27.39 | $0.06 | 1,403.0 | -0.07% |
| Jun 24, 2025 | $27.45 | $27.35 | $0.0999 | 4,450.0 | +0.93% |
| Jun 23, 2025 | $27.18 | $27.07 | $0.1125 | 509.0 | +0.77% |
| Jun 20, 2025 | $27.00 | $26.97 | $0.0263 | 398.0 | -0.26% |
| Jun 18, 2025 | $27.17 | $27.02 | $0.15 | 6,950.0 | -0.02% |
| Jun 17, 2025 | $27.14 | $27.05 | $0.0901 | 334.0 | -0.57% |
| Jun 16, 2025 | $27.23 | $27.20 | $0.025 | 563.0 | +0.74% |
| Jun 13, 2025 | $27.14 | $27.01 | $0.1339 | 207.0 | -0.83% |
| Jun 12, 2025 | $27.26 | $27.19 | $0.07 | 1,780.0 | +0.30% |
| Jun 11, 2025 | $27.32 | $27.14 | $0.18 | 2,621.0 | -0.22% |
| Jun 10, 2025 | $27.21 | $27.15 | $0.0582 | 723.0 | +0.27% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.15 | $27.77 | $0.38 | 46,617.0 | +0.25% |
| Jun, 2025 | $27.88 | $26.67 | $1.21 | 55,706.0 | +3.93% |
| May, 2025 | $27.00 | $25.55 | $1.45 | 179,995.0 | +4.30% |
| Apr, 2025 | $26.05 | $23.91 | $2.14 | 442,698.0 | -0.32% |
| Mar, 2025 | $27.45 | $24.69 | $2.76 | 412,796.0 | -6.13% |
| Feb, 2025 | $28.37 | $27.06 | $1.31 | 48,315.0 | -1.48% |
| Jan, 2025 | $28.29 | $26.86 | $1.43 | 51,105.0 | +2.42% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.23 | $27.25 | $0.98 | 39,221.0 | -2.15% |
| Nov, 2024 | $28.01 | $26.69 | $1.32 | 106,405.0 | +4.81% |
| Oct, 2024 | $27.33 | $26.65 | $0.6814 | 48,889.0 | -0.67% |
| Sep, 2024 | $26.90 | $25.57 | $1.33 | 34,511.0 | +1.86% |
| Aug, 2024 | $26.41 | $26.11 | $0.2977 | 32,429.0 | +0.00% |
0.03%
0.05%
Cap:
|
Volume (24h):