Get the Stockscreener App
32.54
1.15%
-0.377
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History
The historical daily chart and data for Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock (ARLU), show that the latest closing stock price as of October 14, 2026, is $32.54.
- Allianzim U S Equity Buffer 15 Uncapped Apr Etf all-time high stock price is $33.06, occurred on August 14, 2026.
- The lowest Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price recorded was $23.91 on April 09, 2025. Since then, Allianzim U S Equity Buffer 15 Uncapped Apr Etf's stock price has risen over 36.09% to $32.54 now.
- The 52-week high stock price for ARLU is $33.06, representing a 1.60% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for ARLU is $27.79, indicating a -14.59% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Allianzim U S Equity Buffer 15 Uncapped Apr Etf (ARLU) stock in the beginning of 2025 was $27.20. The stock closed the year at $30.31, a gain of over 11.45% for the year.
The table below shows more information about ARLU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.62 | $32.47 | $0.1499 | 2,417.0 | -1.15% |
| Oct 13, 2026 | $32.92 | $32.80 | $0.119 | 5,041.0 | +0.05% |
| Oct 12, 2026 | $32.90 | $32.89 | $0.010 | 383.0 | -0.12% |
| Oct 09, 2026 | $32.94 | $32.78 | $0.16 | 503.0 | +0.64% |
| Oct 08, 2026 | $32.81 | $32.68 | $0.13 | 1,047.0 | -0.46% |
| Oct 07, 2026 | $32.88 | $32.88 | $0.00 | 81.00 | -0.22% |
| Oct 06, 2026 | $32.98 | $32.95 | $0.0279 | 447.0 | +0.59% |
| Oct 05, 2026 | $32.76 | $32.76 | $0.00 | 57.00 | +0.56% |
| Oct 02, 2026 | $32.58 | $32.50 | $0.0801 | 2,187.0 | +0.76% |
| Oct 01, 2026 | $32.38 | $32.26 | $0.12 | 1,137.0 | -0.08% |
| Sep 30, 2026 | $32.49 | $32.36 | $0.133 | 468.0 | -0.09% |
| Sep 29, 2026 | $32.38 | $32.34 | $0.045 | 545.0 | -0.12% |
| Sep 28, 2026 | $32.55 | $32.42 | $0.1299 | 1,419.0 | -0.79% |
| Sep 25, 2026 | $32.68 | $32.55 | $0.1334 | 1,286.0 | +0.49% |
| Sep 24, 2026 | $32.56 | $32.41 | $0.15 | 1,687.0 | +0.05% |
| Sep 23, 2026 | $32.73 | $32.51 | $0.2223 | 940.0 | -0.82% |
| Sep 22, 2026 | $32.78 | $32.74 | $0.04 | 3,032.0 | +0.00% |
| Sep 21, 2026 | $32.77 | $32.69 | $0.085 | 6,565.0 | +1.52% |
| Sep 18, 2026 | $32.28 | $32.22 | $0.0645 | 1,429.0 | +0.00% |
| Sep 17, 2026 | $32.28 | $32.22 | $0.0639 | 620.0 | +1.09% |
| Sep 16, 2026 | $32.20 | $31.90 | $0.30 | 3,747.0 | -0.41% |
| Sep 15, 2026 | $32.10 | $32.04 | $0.06 | 4,379.0 | -0.47% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Equity Buffer 15 Uncapped Apr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.98 | $32.26 | $0.72 | 13,300.0 | +0.56% |
| Sep, 2026 | $32.78 | $31.90 | $0.88 | 67,129.0 | -0.38% |
| Aug, 2026 | $33.06 | $32.16 | $0.90 | 79,008.0 | +2.43% |
| Jul, 2026 | $32.21 | $31.19 | $1.02 | 79,404.0 | -0.68% |
| Jun, 2026 | $32.43 | $31.15 | $1.28 | 63,024.0 | -1.24% |
| May, 2026 | $32.36 | $30.80 | $1.56 | 49,752.0 | +4.52% |
| Apr, 2026 | $30.93 | $28.68 | $2.24 | 204,162.0 | +7.80% |
| Mar, 2026 | $30.41 | $27.79 | $2.62 | 68,910.0 | -5.47% |
| Feb, 2026 | $30.85 | $29.66 | $1.19 | 63,335.0 | -1.03% |
| Jan, 2026 | $30.95 | $30.07 | $0.8813 | 71,499.0 | +1.18% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.69 | $29.79 | $0.897 | 57,442.0 | +0.67% |
| Nov, 2025 | $30.47 | $29.16 | $1.31 | 79,441.0 | -0.37% |
| Oct, 2025 | $30.74 | $29.26 | $1.48 | 44,972.0 | +2.20% |
| Sep, 2025 | $29.86 | $28.50 | $1.36 | 33,960.0 | +3.39% |
| Aug, 2025 | $29.00 | $27.98 | $1.02 | 79,544.0 | +1.62% |
| Jul, 2025 | $31.26 | $27.77 | $3.49 | 101,859.0 | +1.66% |
| Jun, 2025 | $27.88 | $26.67 | $1.21 | 55,706.0 | +3.93% |
| May, 2025 | $27.00 | $25.55 | $1.45 | 179,995.0 | +4.30% |
| Apr, 2025 | $26.05 | $23.91 | $2.14 | 442,698.0 | -0.32% |
| Mar, 2025 | $27.45 | $24.69 | $2.76 | 412,796.0 | -6.13% |
| Feb, 2025 | $28.37 | $27.06 | $1.31 | 48,315.0 | -1.48% |
| Jan, 2025 | $28.29 | $26.86 | $1.43 | 51,105.0 | +2.42% |
Allianzim U S Equity Buffer 15 Uncapped Apr Etf Stock (ARLU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.23 | $27.25 | $0.98 | 39,221.0 | -2.15% |
| Nov, 2024 | $28.01 | $26.69 | $1.32 | 106,405.0 | +4.81% |
| Oct, 2024 | $27.33 | $26.65 | $0.6814 | 48,889.0 | -0.67% |
| Sep, 2024 | $26.90 | $25.57 | $1.33 | 34,511.0 | +1.86% |
| Aug, 2024 | $26.41 | $26.11 | $0.2977 | 32,429.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):