Get the Stockscreener App
24.67
3.42%
0.8497
Overview
News
Price History
Option Chain
Financials
Why ARLP Down?
Discussions
Forecast
Stock Split
Dividend History
Alliance Resource Partners Lp Stock (ARLP) Option Chain
For the February 20, 2026 expiration date, the ARLP stock option chain has a total of 188 contracts, with 161 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 163 contracts.
- June 18, 2026 : 226 contracts.
- September 18, 2026 : 9 contracts.
- December 18, 2026 : 95 contracts.
Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar
ARLP Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
2.20 | 0.42 | +23.60% | 118 |
|
25.00
|
0.21 | 0.01 | +5.00% | 41 |
|
27.50
|
0.05 | -0.05 | -50.00% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
9.90 | 0.00 | - | - |
|
17.50
|
6.74 | 0.00 | - | - |
|
20.00
|
4.41 | 0.00 | - | - |
ARLP Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.90 | -0.98 | -52.13% | 14 |
|
22.50
|
0.11 | -0.29 | -72.50% | 6 |
|
20.00
|
0.11 | 0.05 | +83.33% | 4 |
|
30.00
|
6.30 | 0.00 | - | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $22.50 |
3.77%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):