25.97
price up icon0.35%   0.09
after-market After Hours: 26.08 0.11 +0.42%
loading

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the June 20, 2025 expiration date, the ARLP stock option chain has a total of 35 contracts, with 28 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 2 contracts.
  • December 19, 2025 : 27 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 27.50 0.10 0.01 +11.11% 21
favorite 25.00 1.25 0.03 +2.46% 6
favorite 30.00 0.04 0.02 +100.00% 1
favorite 12.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -

ARLP Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
27.50
1.65 0.15 +10.00% 5
favorite
25.00
0.25 0.00 - 2
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.05 0.00 - -
favorite
22.50
0.15 0.00 - -

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total 7
Call Volume Total 28
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $27.50
Call Strike With Highest Volume $27.50
thermal_coal CNR
$66.13
price down icon 1.43%
thermal_coal BTU
$13.13
price up icon 0.54%
thermal_coal NRP
$95.95
price down icon 0.04%
$17.11
price down icon 2.45%
thermal_coal NC
$37.11
price up icon 1.89%
Cap:     |  Volume (24h):