0.38% -0.085

Alliance Resource Partners Lp (ARLP)

Overview News Price History Option Chain Financials Why ARLP Down? Discussions Forecast Stock Split Dividend History

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the December 19, 2025 expiration date, the ARLP stock option chain has a total of 262 contracts, with 228 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 204 contracts.
March 20, 2026 : 25 contracts.
June 18, 2026 : 128 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
25.00	0.03	0.00	-	226
27.50	0.03	0.01	+50.00%	2
12.50	11.55	0.00	-	-
15.00	12.20	0.00	-	-
17.50	6.81	0.00	-	-
20.00	4.22	0.00	-	-
22.50	1.70	0.00	-	-

ARLP Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
25.00	1.65	0.38	+29.92%	34
12.50	0.00	0.00	-	-
15.00	0.05	0.00	-	-
17.50	0.12	0.00	-	-
20.00	0.10	0.00	-	-
22.50	0.05	0.00	-	-
27.50	4.60	0.00	-	-

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total	34
Call Volume Total	228
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.00

BTU

$28.43

2.43%

CNR

$83.69

0.90%

NRP

$102.15

0.03%

HNRG

$20.05

2.15%

$50.13

2.39%