Alliance Resource Partners Lp (ARLP)

Overview News Price History Option Chain Financials Why ARLP Down? Discussions Forecast Stock Split Dividend History

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the June 20, 2025 expiration date, the ARLP stock option chain has a total of 143 contracts, with 88 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 173 contracts.
December 19, 2025 : 104 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
25.00	2.63	-0.07	-2.59%	51
27.50	1.08	0.11	+11.34%	26
30.00	0.30	0.05	+20.00%	6
32.50	0.05	-0.06	-54.55%	5
12.50	0.00	0.00	-	-
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-

ARLP Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
22.50	0.30	-0.07	-18.92%	29
25.00	0.75	-0.15	-16.67%	24
30.00	3.75	0.30	+8.70%	2
12.50	0.00	0.00	-	-
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-
20.00	0.20	0.00	-	-

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total	55
Call Volume Total	88
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$22.50
Call Strike With Highest Volume	$25.00

CNR

$74.61

1.00%

BTU

$12.12

2.42%

NRP

$100.23

1.96%

HNRG

$14.46

2.66%

$35.84

1.48%