0.19% -0.05

Alliance Resource Partners Lp (ARLP)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the November 20, 2026 expiration date, the ARLP stock option chain has a total of 191 contracts, with 167 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 125 contracts.
March 19, 2027 : 269 contracts.
June 17, 2027 : 428 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
25.00	1.10	-0.12	-9.84%	100
27.50	0.15	0.02	+15.38%	47
20.00	5.68	0.08	+1.43%	20
15.00	10.70	0.00	-	-
17.50	7.21	0.00	-	-
22.50	3.11	0.00	-	-
30.00	0.05	0.00	-	-

ARLP Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
25.00	0.68	-0.12	-15.00%	24
15.00	0.00	0.00	-	-
17.50	0.00	0.00	-	-
20.00	0.00	0.00	-	-
22.50	0.22	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.00	0.00	-	-

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total	24
Call Volume Total	167
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.00

BTU

$23.77

0.50%

CNR

$89.90

0.50%

NRP

$113.70

1.09%

$32.64

4.78%