Alliance Resource Partners Lp (ARLP)

Overview News Price History Option Chain Financials Why ARLP Down? Discussions Forecast Stock Split Dividend History

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the June 18, 2026 expiration date, the ARLP stock option chain has a total of 219 contracts, with 211 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 269 contracts.
December 18, 2026 : 28 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
27.50	0.07	0.04	+133.33%	177
25.00	0.45	-0.07	-13.46%	33
20.00	5.14	-0.06	-1.15%	1
12.50	11.90	0.00	-	-
15.00	10.79	0.00	-	-
17.50	9.21	0.00	-	-
22.50	3.10	0.00	-	-

ARLP Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
25.00	0.65	0.27	+71.05%	7
27.50	2.24	0.49	+28.00%	1
12.50	0.20	0.00	-	-
15.00	0.00	0.00	-	-
17.50	0.38	0.00	-	-
20.00	0.10	0.00	-	-
22.50	0.05	0.00	-	-

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total	8
Call Volume Total	211
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$27.50

BTU

$27.40

3.95%

CNR

$92.17

2.40%

NRP

$104.00

1.29%

$53.33

1.48%