Get the Stockscreener App
25.55
2.19%
0.646
After Hours:
25.45
-0.096
-0.38%
Overview
News
Price History
Option Chain
Financials
Why ARLP Down?
Discussions
Forecast
Stock Split
Dividend History
Alliance Resource Partners Lp Stock (ARLP) Option Chain
For the June 18, 2026 expiration date, the ARLP stock option chain has a total of 650 contracts, with 207 call options and 443 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 170 contracts.
- December 18, 2026 : 138 contracts.
Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar
ARLP Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.20 | 0.25 | +26.32% | 86 |
|
22.50
|
3.33 | 0.80 | +31.62% | 73 |
|
30.00
|
0.10 | -0.05 | -33.33% | 35 |
|
27.50
|
0.35 | 0.05 | +16.67% | 12 |
|
32.50
|
0.05 | 0.00 | - | 1 |
|
12.50
|
16.26 | 0.00 | - | - |
|
15.00
|
12.84 | 0.00 | - | - |
ARLP Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.11 | -0.04 | -26.67% | 398 |
|
22.50
|
0.25 | -0.20 | -44.44% | 28 |
|
27.50
|
2.65 | -0.60 | -18.46% | 17 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.38 | 0.00 | - | - |
|
25.00
|
1.29 | 0.00 | - | - |
Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis
| Put Volume Total | 443 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
1.94%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):