0.60% -0.15

Alliance Resource Partners Lp (ARLP)

Overview News Price History Option Chain Financials Why ARLP Down? Discussions Forecast Stock Split Dividend History

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the December 19, 2025 expiration date, the ARLP stock option chain has a total of 214 contracts, with 214 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
30.00	0.30	0.00	-	159
27.50	0.59	0.04	+7.27%	40
25.00	1.51	0.15	+11.03%	11
22.50	3.07	0.07	+2.33%	4
12.50	10.80	0.00	-	-
15.00	12.20	0.00	-	-
17.50	5.40	0.00	-	-

ARLP Put Options Expiring December 19, 2025

Strike	Price	% Change	Volume
12.50	0.00	-	-
15.00	0.05	-	-
17.50	0.12	-	-
20.00	0.14	-	-
22.50	0.60	-	-
25.00	1.60	-	-
27.50	4.60	-	-

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total	0
Call Volume Total	214
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$30.00

BTU

$30.89

2.98%

CNR

$96.48

1.30%

NRP

$106.99

0.47%

HNRG

$20.26

1.66%

$39.89

1.14%