27.04
price up icon0.41%   0.11
after-market After Hours: 26.50 -0.54 -2.00%
loading

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the April 17, 2025 expiration date, the ARLP stock option chain has a total of 7 contracts, with 7 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 28 contracts.
  • September 19, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 27.50 0.33 0.02 +6.45% 7
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 3.90 0.00 - -
favorite 25.00 1.75 0.00 - -
favorite 30.00 0.05 0.00 - -

ARLP Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.05 0.00 - -
favorite
25.00
0.09 0.00 - -
favorite
27.50
1.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total 0
Call Volume Total 7
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $27.50
thermal_coal CNR
$74.44
price down icon 4.47%
thermal_coal BTU
$13.29
price down icon 1.77%
thermal_coal NRP
$104.61
price up icon 1.81%
$12.31
price up icon 1.40%
thermal_coal NC
$33.40
price down icon 2.02%
Cap:     |  Volume (24h):