Get the Stockscreener App
24.36
1.20%
0.29
Overview
News
Price History
Option Chain
Financials
Why ARLP Down?
Discussions
Forecast
Stock Split
Dividend History
Alliance Resource Partners Lp Stock (ARLP) Option Chain
For the January 16, 2026 expiration date, the ARLP stock option chain has a total of 167 contracts, with 163 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 34 contracts.
- March 20, 2026 : 538 contracts.
- June 18, 2026 : 185 contracts.
- December 18, 2026 : 50 contracts.
Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar
ARLP Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.85 | 0.25 | +15.62% | 143 |
|
25.00
|
0.10 | 0.06 | +150.00% | 20 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
4.35 | 0.00 | - | - |
|
27.50
|
0.04 | 0.00 | - | - |
ARLP Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.05 | -0.06 | -54.55% | 2 |
|
25.00
|
0.57 | -0.28 | -32.94% | 1 |
|
27.50
|
3.02 | -0.97 | -24.31% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $22.50 |
3.05%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):