Alliance Resource Partners Lp (ARLP)

Overview News Price History Option Chain Financials Why ARLP Down? Discussions Forecast Stock Split Dividend History

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the March 21, 2025 expiration date, the ARLP stock option chain has a total of 227 contracts, with 200 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 0 contracts.
June 20, 2025 : 55 contracts.
September 19, 2025 : 26 contracts.
December 19, 2025 : 40 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
25.00	2.30	0.06	+2.68%	150
27.50	0.50	-0.04	-7.41%	46
30.00	0.10	0.02	+25.00%	4
12.50	0.00	0.00	-	-
15.00	12.10	0.00	-	-
17.50	9.96	0.00	-	-
20.00	6.00	0.00	-	-

ARLP Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
25.00	0.17	-0.03	-15.00%	25
22.50	0.05	0.00	-	1
27.50	1.14	0.04	+3.64%	1
12.50	0.00	0.00	-	-
15.00	0.00	0.00	-	-
17.50	0.17	0.00	-	-
20.00	1.06	0.00	-	-

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total	27
Call Volume Total	200
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.00

BTU

$14.64

5.55%

NRP

$99.20

0.76%

HNRG

$10.99

10.36%

$32.86

0.03%