25.43
price up icon1.05%   0.265
after-market After Hours: 25.50 0.065 +0.26%
loading

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the September 19, 2025 expiration date, the ARLP stock option chain has a total of 89 contracts, with 88 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 10 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 27.50 0.40 0.06 +17.65% 58
favorite 25.00 1.30 -0.20 -13.33% 25
favorite 30.00 0.10 0.03 +42.86% 5
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 3.00 0.00 - -

ARLP Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
25.00
1.05 0.15 +16.67% 1
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.25 0.00 - -
favorite
22.50
0.45 0.00 - -
favorite
27.50
2.66 0.00 - -
favorite
30.00
3.56 0.00 - -

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total 1
Call Volume Total 88
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $27.50
thermal_coal CNR
$68.15
price up icon 1.37%
thermal_coal BTU
$12.81
price down icon 0.70%
thermal_coal NRP
$93.06
price down icon 0.72%
$15.18
price up icon 3.62%
thermal_coal NC
$41.53
price up icon 1.22%
Cap:     |  Volume (24h):