0.93% -0.24

Alliance Resource Partners Lp (ARLP)

Overview News Price History Option Chain Financials Why ARLP Down? Discussions Forecast Stock Split Dividend History

Alliance Resource Partners Lp Stock (ARLP) Option Chain

For the January 17, 2025 expiration date, the ARLP stock option chain has a total of 230 contracts, with 220 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 0 contracts.
March 21, 2025 : 26 contracts.
June 20, 2025 : 3 contracts.
December 19, 2025 : 200 contracts.

Alliance Resource Partners Lp (ARLP) Most Active Options & Calendar

ARLP Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
27.50	0.20	-0.05	-20.00%	172
25.00	1.10	-0.30	-21.43%	39
30.00	0.05	-0.02	-28.57%	7
22.50	3.82	0.22	+6.11%	2
2.50	24.07	0.00	-	-
5.00	0.00	0.00	-	-
7.50	0.00	0.00	-	-

ARLP Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
25.00	0.35	0.02	+6.06%	10
2.50	0.00	0.00	-	-
5.00	0.00	0.00	-	-
7.50	0.00	0.00	-	-
10.00	0.13	0.00	-	-
12.50	0.11	0.00	-	-
15.00	0.09	0.00	-	-

Alliance Resource Partners Lp Stock (ARLP) Option Chain Analysis

Put Volume Total	10
Call Volume Total	220
Put/Call Ratio (PCR)	0.05

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$27.50

CEIX

$103.69

4.25%

BTU

$20.63

4.27%

NRP

$104.33

1.05%

HNRG

$10.93

2.76%

$28.31

1.87%