Arlo Technologies Inc Stock (ARLO) Price History
The historical daily chart and data for Arlo Technologies Inc stock (ARLO), show that the latest closing stock price as of November 06, 2026, is $14.84.
- Arlo Technologies Inc all-time high stock price is $23.77, occurred on August 27, 2018.
- The lowest Arlo Technologies Inc stock price recorded was $1.20 on March 16, 2020. Since then, Arlo Technologies Inc's stock price has risen over 91.91% to $14.84 now.
- The 52-week high stock price for ARLO is $17.76, representing a 19.68% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for ARLO is $11.05, indicating a 25.54% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Arlo Technologies Inc (ARLO) stock in the beginning of 2025 was $10.97. The stock closed the year at $13.99, a gain of over 27.53% for the year.
The table below shows more information about ARLO historical price data:
FromTo
Arlo Technologies Inc Stock (ARLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arlo Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arlo Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.