Get the Stockscreener App
25.69
0.54%
-0.1383
AllianzIM International Equity Buffer15 Uncapped Apr ETF Stock (ARLI) Price History
The historical daily chart and data for AllianzIM International Equity Buffer15 Uncapped Apr ETF stock (ARLI), show that the latest closing stock price as of October 14, 2026, is $25.69.
- AllianzIM International Equity Buffer15 Uncapped Apr ETF all-time high stock price is $27.12, occurred on August 13, 2026.
- The lowest AllianzIM International Equity Buffer15 Uncapped Apr ETF stock price recorded was $24.82 on April 02, 2026. Since then, AllianzIM International Equity Buffer15 Uncapped Apr ETF's stock price has risen over 3.49% to $25.69 now.
- The 52-week high stock price for ARLI is $27.12, representing a 5.57% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for ARLI is $24.82, indicating a -3.37% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about ARLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $25.69 | $25.69 | $0.00 | 7.00 | -0.54% |
| Oct 13, 2026 | $25.83 | $25.83 | $0.00 | 7.00 | +0.28% |
| Oct 12, 2026 | $25.76 | $25.76 | $0.0034 | 107.0 | -0.23% |
| Oct 09, 2026 | $25.82 | $25.82 | $0.00 | 7.00 | +0.53% |
| Oct 08, 2026 | $25.68 | $25.65 | $0.0323 | 113.0 | -0.39% |
| Oct 07, 2026 | $25.78 | $25.73 | $0.052 | 5,416.0 | -0.88% |
| Oct 06, 2026 | $26.01 | $26.01 | $0.00 | 12.00 | +0.18% |
| Oct 05, 2026 | $25.96 | $25.96 | $0.00 | 15.00 | +0.08% |
| Oct 02, 2026 | $25.94 | $25.94 | $0.00 | 64.00 | +0.86% |
| Oct 01, 2026 | $25.72 | $25.72 | $0.00 | 11.00 | -0.88% |
| Sep 30, 2026 | $25.95 | $25.95 | $0.00 | 19.00 | -0.45% |
| Sep 29, 2026 | $26.07 | $26.00 | $0.0666 | 621.0 | -0.46% |
| Sep 28, 2026 | $26.19 | $26.19 | $0.00 | 12.00 | -0.30% |
| Sep 25, 2026 | $26.27 | $26.14 | $0.1266 | 297.0 | +0.75% |
| Sep 24, 2026 | $26.13 | $26.02 | $0.105 | 24,753.0 | -0.36% |
| Sep 23, 2026 | $26.16 | $26.16 | $0.00 | 11.00 | -1.35% |
| Sep 22, 2026 | $26.52 | $26.52 | $0.00 | 11.00 | +0.19% |
| Sep 21, 2026 | $26.47 | $26.45 | $0.0222 | 112.0 | +0.97% |
| Sep 18, 2026 | $26.24 | $26.22 | $0.021 | 3,923.0 | -0.88% |
| Sep 17, 2026 | $26.45 | $26.45 | $0.00 | 52.00 | +0.80% |
| Sep 16, 2026 | $26.24 | $26.24 | $0.00 | 11.00 | -0.24% |
| Sep 15, 2026 | $26.31 | $26.31 | $0.00 | 11.00 | -0.51% |
AllianzIM International Equity Buffer15 Uncapped Apr ETF Stock (ARLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AllianzIM International Equity Buffer15 Uncapped Apr ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AllianzIM International Equity Buffer15 Uncapped Apr ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
AllianzIM International Equity Buffer15 Uncapped Apr ETF Stock (ARLI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.01 | $25.65 | $0.3616 | 5,759.0 | -1.00% |
| Sep, 2026 | $27.07 | $25.95 | $1.12 | 30,610.0 | -3.11% |
| Aug, 2026 | $27.12 | $26.57 | $0.5538 | 19,857.0 | +1.08% |
| Jul, 2026 | $26.64 | $25.92 | $0.7162 | 2,137.0 | +1.17% |
| Jun, 2026 | $26.53 | $25.51 | $1.02 | 31,519.0 | +0.15% |
| May, 2026 | $26.22 | $25.39 | $0.826 | 5,666.0 | +1.57% |
| Apr, 2026 | $26.31 | $24.82 | $1.48 | 237,339.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):