Get the Stockscreener App
37.55
1.93%
0.7096
After Hours:
37.37
-0.18
-0.48%
Ark 21 Shares Active Ethereum Futures Strategy Etf Stock (ARKZ) Price History
The historical daily chart and data for Ark 21 Shares Active Ethereum Futures Strategy Etf stock (ARKZ), show that the latest closing stock price as of December 30, 2024, is $37.55.
- Ark 21 Shares Active Ethereum Futures Strategy Etf all-time high stock price is $49.75, occurred on March 11, 2024.
- The lowest Ark 21 Shares Active Ethereum Futures Strategy Etf stock price recorded was $24.51 on November 17, 2023. Since then, Ark 21 Shares Active Ethereum Futures Strategy Etf's stock price has risen over 53.20% to $37.55 now.
- The 52-week high stock price for ARKZ is $49.75, representing a 32.49% increase from the current share price, occurred on March 11, 2024.
- The 52-week low stock price for ARKZ is $25.48, indicating a -32.14% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ARKZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 30, 2024 | $37.76 | $36.51 | $1.25 | 3,142.0 | +1.93% |
| Dec 27, 2024 | $37.06 | $36.81 | $0.25 | 4,428.0 | +0.55% |
| Dec 26, 2024 | $37.19 | $36.64 | $0.5516 | 2,631.0 | -5.74% |
| Dec 24, 2024 | $38.89 | $38.13 | $0.759 | 2,184.0 | +2.24% |
| Dec 23, 2024 | $38.02 | $37.11 | $0.91 | 8,996.0 | -1.54% |
| Dec 20, 2024 | $38.62 | $37.14 | $1.48 | 2,539.0 | +2.18% |
| Dec 19, 2024 | $41.36 | $37.37 | $3.99 | 5,290.0 | -8.51% |
| Dec 18, 2024 | $43.35 | $41.24 | $2.11 | 6,171.0 | -6.44% |
| Dec 17, 2024 | $44.88 | $44.13 | $0.755 | 1,791.0 | -2.82% |
| Dec 16, 2024 | $45.43 | $45.42 | $0.0098 | 973.0 | +3.47% |
| Dec 13, 2024 | $44.11 | $43.90 | $0.2052 | 840.0 | +0.86% |
| Dec 12, 2024 | $44.74 | $43.33 | $1.41 | 4,923.0 | +1.08% |
| Dec 11, 2024 | $43.06 | $41.87 | $1.19 | 2,702.0 | +5.14% |
| Dec 10, 2024 | $41.84 | $39.87 | $1.97 | 6,815.0 | -2.41% |
| Dec 09, 2024 | $44.19 | $41.97 | $2.22 | 10,716.0 | -8.14% |
| Dec 06, 2024 | $46.12 | $44.36 | $1.76 | 9,628.0 | +6.11% |
| Dec 05, 2024 | $44.49 | $42.75 | $1.74 | 15,262.0 | -1.76% |
| Dec 04, 2024 | $43.84 | $42.24 | $1.60 | 15,857.0 | +7.90% |
| Dec 03, 2024 | $40.62 | $40.02 | $0.60 | 2,125.0 | -0.37% |
Ark 21 Shares Active Ethereum Futures Strategy Etf Stock (ARKZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ark 21 Shares Active Ethereum Futures Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ark 21 Shares Active Ethereum Futures Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ark 21 Shares Active Ethereum Futures Strategy Etf Stock (ARKZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.12 | $36.51 | $9.61 | 112,208.0 | -7.54% |
| Nov, 2024 | $41.09 | $27.42 | $13.66 | 110,646.0 | +42.44% |
| Oct, 2024 | $30.79 | $26.48 | $4.31 | 50,081.0 | -3.62% |
| Sep, 2024 | $30.89 | $25.73 | $5.16 | 107,751.0 | +1.96% |
| Aug, 2024 | $37.10 | $25.48 | $11.62 | 110,244.0 | -23.80% |
| Jul, 2024 | $41.45 | $34.39 | $7.06 | 137,385.0 | -3.44% |
| Jun, 2024 | $46.07 | $38.57 | $7.50 | 64,948.0 | -12.27% |
| May, 2024 | $46.49 | $34.28 | $12.21 | 129,339.0 | +29.70% |
| Apr, 2024 | $44.45 | $34.65 | $9.80 | 178,814.0 | -19.34% |
| Mar, 2024 | $49.75 | $39.42 | $10.33 | 342,765.0 | +2.92% |
| Feb, 2024 | $42.77 | $28.00 | $14.77 | 168,128.0 | +48.07% |
| Jan, 2024 | $33.67 | $26.96 | $6.71 | 114,206.0 | -2.04% |
Ark 21 Shares Active Ethereum Futures Strategy Etf Stock (ARKZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.85 | $26.52 | $4.34 | 365,102.0 | +11.05% |
| Nov, 2023 | $27.18 | $24.51 | $2.67 | 56,300.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):