loading

Ark 21 Shares Active Bitcoin Ethereum Strategy Etf Stock (ARKY) Price History

The historical daily chart and data for Ark 21 Shares Active Bitcoin Ethereum Strategy Etf stock (ARKY), show that the latest closing stock price as of November 22, 2024, is $39.98.
  • Ark 21 Shares Active Bitcoin Ethereum Strategy Etf all-time high stock price is $49.00, occurred on March 11, 2024.
  • The lowest Ark 21 Shares Active Bitcoin Ethereum Strategy Etf stock price recorded was $24.26 on November 16, 2023. Since then, Ark 21 Shares Active Bitcoin Ethereum Strategy Etf's stock price has risen over 64.83% to $39.98 now.
  • The 52-week high stock price for ARKY is $49.00, representing a 22.56% increase from the current share price, occurred on March 11, 2024.
  • The 52-week low stock price for ARKY is $24.72, indicating a -38.17% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about ARKY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $40.12 $39.55 $0.57 1,537.0 +0.50%
Nov 21, 2024 $40.31 $38.98 $1.33 7,774.0 +4.99%
Nov 20, 2024 $38.11 $37.42 $0.69 3,138.0 +1.37%
Nov 19, 2024 $37.99 $37.06 $0.9276 2,021.0 +0.60%
Nov 18, 2024 $37.40 $36.51 $0.89 1,573.0 +0.41%
Nov 15, 2024 $37.00 $35.69 $1.31 2,195.0 +3.49%
Nov 14, 2024 $36.86 $35.75 $1.11 3,784.0 -2.18%
Nov 13, 2024 $38.00 $36.55 $1.45 4,312.0 -1.03%
Nov 12, 2024 $36.93 $35.65 $1.28 940.0 +2.27%
Nov 11, 2024 $36.11 $33.35 $2.76 2,603.0 +13.51%
Nov 08, 2024 $32.12 $31.56 $0.56 819.0 +0.29%
Nov 07, 2024 $31.72 $30.89 $0.828 957.0 +1.60%
Nov 06, 2024 $31.22 $30.42 $0.7982 4,053.0 +10.30%
Nov 05, 2024 $28.50 $27.83 $0.67 3,539.0 +2.53%
Nov 04, 2024 $27.98 $27.60 $0.3714 1,483.0 -2.62%
Nov 01, 2024 $28.35 $28.35 $0.00 1,107.0 -1.39%
Oct 31, 2024 $28.91 $28.75 $0.1677 297.0 -2.72%
Oct 30, 2024 $29.96 $29.55 $0.4099 1,283.0 -1.41%
Oct 29, 2024 $30.16 $29.62 $0.5391 741.0 +4.79%
Oct 28, 2024 $28.60 $28.19 $0.4087 348.0 +3.69%
Oct 25, 2024 $28.01 $27.58 $0.4235 1,119.0 -2.10%
Oct 24, 2024 $28.17 $27.59 $0.5842 860.0 +2.56%

Ark 21 Shares Active Bitcoin Ethereum Strategy Etf Stock (ARKY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ark 21 Shares Active Bitcoin Ethereum Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ark 21 Shares Active Bitcoin Ethereum Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ark 21 Shares Active Bitcoin Ethereum Strategy Etf Stock (ARKY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $40.31 $27.60 $12.71 43,372.0 +39.08%
Oct, 2024 $30.16 $24.95 $5.20 37,357.0 +7.32%
Sep, 2024 $33.37 $26.78 $6.59 32,400.0 -13.52%
Aug, 2024 $37.85 $26.86 $10.99 32,214.0 -19.74%
Jul, 2024 $41.41 $34.37 $7.04 47,448.0 -0.50%
Jun, 2024 $45.76 $38.32 $7.43 42,762.0 -12.45%
May, 2024 $45.31 $34.70 $10.61 65,476.0 +24.74%
Apr, 2024 $44.90 $35.52 $9.38 64,452.0 -18.62%
Mar, 2024 $49.00 $39.48 $9.52 139,160.0 +5.85%
Feb, 2024 $42.48 $28.04 $14.44 64,870.0 +46.61%
Jan, 2024 $33.41 $26.50 $6.91 256,746.0 -0.45%

Ark 21 Shares Active Bitcoin Ethereum Strategy Etf Stock (ARKY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.79 $25.99 $3.80 242,249.0 +11.79%
Nov, 2023 $26.15 $24.26 $1.89 19,168.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):