Get the Stockscreener App
21.99
0.09%
0.02
Pre-market:
21.87
-0.12
-0.55%
Ark Space Exploration Innovation Etf Stock (ARKX) Price History
The historical daily chart and data for Ark Space Exploration Innovation Etf stock (ARKX), show that the latest closing stock price as of June 20, 2025, is $21.99.
- Ark Space Exploration Innovation Etf all-time high stock price is $22.46, occurred on June 09, 2025.
- The lowest Ark Space Exploration Innovation Etf stock price recorded was $12.64 on October 27, 2023. Since then, Ark Space Exploration Innovation Etf's stock price has risen over 73.97% to $21.99 now.
- The 52-week high stock price for ARKX is $22.46, representing a 2.14% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for ARKX is $13.48, indicating a -38.70% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ARKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $22.21 | $21.91 | $0.2956 | 100,152.0 | +0.09% |
| Jun 18, 2025 | $22.22 | $21.84 | $0.375 | 189,682.0 | +0.41% |
| Jun 17, 2025 | $22.10 | $21.73 | $0.3696 | 67,219.0 | -0.86% |
| Jun 16, 2025 | $22.18 | $21.96 | $0.21 | 120,113.0 | +1.80% |
| Jun 13, 2025 | $22.01 | $21.58 | $0.43 | 107,740.0 | -1.81% |
| Jun 12, 2025 | $22.25 | $22.06 | $0.19 | 203,266.0 | -1.16% |
| Jun 11, 2025 | $22.42 | $21.99 | $0.4331 | 370,265.0 | +1.27% |
| Jun 10, 2025 | $22.39 | $21.84 | $0.55 | 132,259.0 | -1.30% |
| Jun 09, 2025 | $22.46 | $21.78 | $0.68 | 290,470.0 | +2.81% |
| Jun 06, 2025 | $21.74 | $21.28 | $0.46 | 106,547.0 | +3.67% |
| Jun 05, 2025 | $21.38 | $20.86 | $0.515 | 91,318.0 | -1.04% |
| Jun 04, 2025 | $21.27 | $20.93 | $0.3395 | 72,302.0 | +0.19% |
| Jun 03, 2025 | $21.26 | $21.00 | $0.2602 | 63,859.0 | +1.34% |
| Jun 02, 2025 | $20.91 | $20.61 | $0.2952 | 54,795.0 | +0.00% |
| May 30, 2025 | $20.87 | $20.46 | $0.4091 | 108,959.0 | -0.24% |
| May 29, 2025 | $21.49 | $20.86 | $0.63 | 74,113.0 | -1.37% |
| May 28, 2025 | $21.53 | $21.21 | $0.3224 | 96,249.0 | +0.09% |
| May 27, 2025 | $21.19 | $20.79 | $0.40 | 113,576.0 | +4.44% |
Ark Space Exploration Innovation Etf Stock (ARKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ark Space Exploration Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ark Space Exploration Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.46 | $20.61 | $1.85 | 2,070,139.0 | +5.37% |
| May, 2025 | $21.53 | $18.60 | $2.93 | 1,692,999.0 | +12.45% |
| Apr, 2025 | $18.87 | $15.07 | $3.80 | 1,299,229.0 | +4.62% |
| Mar, 2025 | $19.59 | $17.33 | $2.27 | 1,930,344.0 | -7.41% |
| Feb, 2025 | $21.57 | $18.34 | $3.23 | 3,319,299.0 | -8.15% |
| Jan, 2025 | $21.83 | $19.02 | $2.81 | 4,123,844.0 | +6.86% |
Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $18.70 | $1.76 | 2,750,654.0 | -2.38% |
| Nov, 2024 | $20.29 | $16.22 | $4.06 | 3,183,818.0 | +24.54% |
| Oct, 2024 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| Sep, 2024 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| Aug, 2024 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| Jul, 2024 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| Jun, 2024 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| May, 2024 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| Apr, 2024 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| Mar, 2024 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| Feb, 2024 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| Jan, 2024 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.67 | $14.35 | $1.32 | 1,331,873.0 | +7.84% |
| Nov, 2023 | $14.45 | $12.65 | $1.80 | 816,526.0 | +10.86% |
| Oct, 2023 | $14.05 | $12.64 | $1.41 | 846,024.0 | +0.00% |
0.17%
0.51%
Cap:
|
Volume (24h):