Get the Stockscreener App
19.68
2.01%
0.38
Ark Space Exploration Innovation Etf Stock (ARKX) Price History
The historical daily chart and data for Ark Space Exploration Innovation Etf stock (ARKX), show that the latest closing stock price as of May 12, 2025, is $19.68.
- Ark Space Exploration Innovation Etf all-time high stock price is $21.83, occurred on January 24, 2025.
- The lowest Ark Space Exploration Innovation Etf stock price recorded was $12.64 on October 27, 2023. Since then, Ark Space Exploration Innovation Etf's stock price has risen over 55.69% to $19.68 now.
- The 52-week high stock price for ARKX is $21.83, representing a 10.92% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for ARKX is $13.48, indicating a -31.50% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ARKX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $20.00 | $19.55 | $0.45 | 46,054.0 | +1.94% |
| May 09, 2025 | $19.50 | $19.16 | $0.34 | 45,456.0 | -0.97% |
| May 08, 2025 | $19.60 | $19.26 | $0.34 | 53,533.0 | +1.51% |
| May 07, 2025 | $19.20 | $18.97 | $0.23 | 47,466.0 | +0.84% |
| May 06, 2025 | $19.19 | $18.80 | $0.3899 | 69,014.0 | -1.30% |
| May 05, 2025 | $19.47 | $19.23 | $0.245 | 35,970.0 | -0.92% |
| May 02, 2025 | $19.57 | $19.10 | $0.47 | 139,052.0 | +3.56% |
| May 01, 2025 | $18.94 | $18.60 | $0.3399 | 52,278.0 | +1.29% |
| Apr 30, 2025 | $18.56 | $18.15 | $0.41 | 27,804.0 | -1.49% |
| Apr 29, 2025 | $18.87 | $18.57 | $0.30 | 44,021.0 | +0.96% |
| Apr 28, 2025 | $18.81 | $18.32 | $0.4942 | 87,939.0 | +0.97% |
| Apr 25, 2025 | $18.53 | $18.22 | $0.31 | 89,429.0 | +0.65% |
| Apr 24, 2025 | $18.46 | $17.64 | $0.82 | 35,936.0 | +3.15% |
| Apr 23, 2025 | $18.23 | $17.73 | $0.50 | 40,138.0 | +2.59% |
| Apr 22, 2025 | $17.49 | $17.06 | $0.4297 | 31,687.0 | +1.05% |
| Apr 21, 2025 | $17.46 | $16.95 | $0.51 | 73,930.0 | -2.61% |
| Apr 17, 2025 | $17.81 | $17.48 | $0.33 | 54,367.0 | +0.17% |
| Apr 16, 2025 | $17.80 | $17.35 | $0.4483 | 61,075.0 | -1.84% |
| Apr 15, 2025 | $18.16 | $17.80 | $0.359 | 31,227.0 | +0.67% |
| Apr 14, 2025 | $18.20 | $17.59 | $0.61 | 41,243.0 | +0.68% |
Ark Space Exploration Innovation Etf Stock (ARKX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ark Space Exploration Innovation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ark Space Exploration Innovation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.00 | $18.60 | $1.40 | 488,823.0 | +6.01% |
| Apr, 2025 | $18.87 | $15.07 | $3.80 | 1,299,229.0 | +4.62% |
| Mar, 2025 | $19.59 | $17.33 | $2.27 | 1,930,344.0 | -7.41% |
| Feb, 2025 | $21.57 | $18.34 | $3.23 | 3,319,299.0 | -8.15% |
| Jan, 2025 | $21.83 | $19.02 | $2.81 | 4,123,844.0 | +6.86% |
Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $18.70 | $1.76 | 2,750,654.0 | -2.38% |
| Nov, 2024 | $20.29 | $16.22 | $4.06 | 3,183,818.0 | +24.54% |
| Oct, 2024 | $16.99 | $16.06 | $0.93 | 833,666.0 | -0.09% |
| Sep, 2024 | $16.35 | $14.43 | $1.92 | 666,926.0 | +5.74% |
| Aug, 2024 | $15.41 | $13.48 | $1.93 | 930,153.0 | +0.52% |
| Jul, 2024 | $15.95 | $14.72 | $1.23 | 1,087,354.0 | +2.21% |
| Jun, 2024 | $15.41 | $14.65 | $0.755 | 1,200,883.0 | -1.84% |
| May, 2024 | $15.74 | $14.61 | $1.13 | 1,423,237.0 | +3.61% |
| Apr, 2024 | $15.00 | $13.98 | $1.02 | 1,529,369.0 | -1.81% |
| Mar, 2024 | $15.25 | $14.41 | $0.84 | 1,328,858.0 | +3.25% |
| Feb, 2024 | $15.10 | $13.96 | $1.14 | 1,208,190.0 | +1.40% |
| Jan, 2024 | $15.29 | $14.17 | $1.12 | 967,316.0 | -7.40% |
Ark Space Exploration Innovation Etf Stock (ARKX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.67 | $14.35 | $1.32 | 1,331,873.0 | +7.84% |
| Nov, 2023 | $14.45 | $12.65 | $1.80 | 816,526.0 | +10.86% |
| Oct, 2023 | $14.05 | $12.64 | $1.41 | 846,024.0 | +0.00% |
1.84%
Cap:
|
Volume (24h):