Get the Stockscreener App
68.45
4.18%
2.69
After Hours:
67.48
-0.97
-1.42%
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History
The historical daily chart and data for ARK Autonomous Technology & Robotics ETF stock (ARKQ), show that the latest closing stock price as of March 14, 2025, is $68.45.
- ARK Autonomous Technology & Robotics ETF all-time high stock price is $101.11, occurred on February 16, 2021.
- The lowest ARK Autonomous Technology & Robotics ETF stock price recorded was $14.35 on February 09, 2016. Since then, ARK Autonomous Technology & Robotics ETF's stock price has risen over 377.00% to $68.45 now.
- The 52-week high stock price for ARKQ is $86.25, representing a 26.00% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for ARKQ is $48.25, indicating a -29.51% decrease from the current share price, occurred on August 05, 2024.
- The closing price of ARK Autonomous Technology & Robotics ETF (ARKQ) stock in the beginning of 2024 was $78.81. The stock closed the year at $41.01, a loss of over -47.96% for the year.
The table below shows more information about ARKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $68.52 | $66.90 | $1.62 | 134,455.0 | +4.09% |
| Mar 13, 2025 | $67.23 | $65.23 | $2.00 | 93,714.0 | -2.17% |
| Mar 12, 2025 | $68.00 | $66.29 | $1.71 | 97,423.0 | +2.03% |
| Mar 11, 2025 | $67.02 | $64.70 | $2.32 | 112,081.0 | -1.02% |
| Mar 10, 2025 | $68.91 | $65.78 | $3.13 | 154,743.0 | -4.90% |
| Mar 07, 2025 | $70.17 | $67.38 | $2.79 | 110,667.0 | +1.02% |
| Mar 06, 2025 | $71.28 | $68.79 | $2.49 | 105,007.0 | -3.60% |
| Mar 05, 2025 | $72.12 | $69.43 | $2.69 | 83,214.0 | +2.73% |
| Mar 04, 2025 | $71.18 | $69.73 | $1.45 | 16,841.0 | -0.23% |
| Mar 03, 2025 | $74.26 | $69.48 | $4.78 | 177,915.0 | -3.76% |
| Feb 28, 2025 | $72.94 | $69.78 | $3.16 | 194,367.0 | +1.38% |
| Feb 27, 2025 | $74.98 | $71.77 | $3.22 | 131,643.0 | -2.39% |
| Feb 26, 2025 | $74.72 | $73.09 | $1.63 | 65,111.0 | +1.14% |
| Feb 25, 2025 | $74.46 | $71.92 | $2.54 | 141,430.0 | -2.48% |
| Feb 24, 2025 | $76.90 | $73.96 | $2.94 | 220,677.0 | -2.94% |
| Feb 21, 2025 | $80.89 | $76.59 | $4.30 | 171,072.0 | -4.01% |
| Feb 20, 2025 | $81.00 | $78.28 | $2.72 | 192,245.0 | -1.37% |
| Feb 19, 2025 | $82.50 | $81.01 | $1.49 | 97,389.0 | -1.38% |
| Feb 18, 2025 | $83.73 | $81.75 | $1.98 | 99,741.0 | +0.62% |
| Feb 14, 2025 | $81.92 | $80.97 | $0.95 | 85,891.0 | +0.39% |
| Feb 13, 2025 | $81.75 | $80.50 | $1.25 | 86,726.0 | +1.93% |
| Feb 12, 2025 | $80.95 | $79.00 | $1.95 | 118,453.0 | -0.22% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Autonomous Technology & Robotics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Autonomous Technology & Robotics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $74.26 | $64.70 | $9.56 | 1,220,515.0 | -6.05% |
| Feb, 2025 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| Jan, 2025 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| Nov, 2024 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| Oct, 2024 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| Sep, 2024 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| Aug, 2024 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| Jul, 2024 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| Jun, 2024 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| May, 2024 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| Apr, 2024 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| Mar, 2024 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| Feb, 2024 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| Jan, 2024 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| Nov, 2023 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| Oct, 2023 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| Sep, 2023 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| Aug, 2023 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| Jul, 2023 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| Jun, 2023 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| May, 2023 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| Apr, 2023 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| Mar, 2023 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| Feb, 2023 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| Jan, 2023 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
1.75%
Cap:
|
Volume (24h):