Get the Stockscreener App
54.61
0.94%
+0.51
Pre-market:
54.61
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History
The historical daily chart and data for ARK Autonomous Technology & Robotics ETF stock (ARKQ), show that the latest closing stock price as of June 17, 2024, is $54.61.
- ARK Autonomous Technology & Robotics ETF all-time high stock price is $101.11, occurred on February 16, 2021.
- The lowest ARK Autonomous Technology & Robotics ETF stock price recorded was $14.35 on February 09, 2016. Since then, ARK Autonomous Technology & Robotics ETF's stock price has risen over 280.56% to $54.61 now.
- The 52-week high stock price for ARKQ is $59.84, representing a 9.57% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for ARKQ is $46.06, indicating a -15.66% decrease from the current share price, occurred on October 30, 2023.
- The closing price of ARK Autonomous Technology & Robotics ETF (ARKQ) stock in the beginning of 2023 was $78.81. The stock closed the year at $41.01, a loss of over -47.96% for the year.
The table below shows more information about ARKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $54.76 | $53.70 | $1.06 | 89,099.0 | +0.94% |
| Jun 14, 2024 | $54.39 | $53.79 | $0.60 | 69,382.0 | -1.04% |
| Jun 13, 2024 | $55.45 | $54.56 | $0.89 | 105,994.0 | -0.62% |
| Jun 12, 2024 | $55.65 | $54.92 | $0.73 | 98,780.0 | +1.57% |
| Jun 11, 2024 | $54.20 | $53.54 | $0.6602 | 60,227.0 | -0.24% |
| Jun 10, 2024 | $54.44 | $53.73 | $0.7063 | 40,219.0 | +0.33% |
| Jun 07, 2024 | $54.62 | $53.89 | $0.735 | 87,641.0 | -1.15% |
| Jun 06, 2024 | $55.02 | $54.57 | $0.45 | 70,028.0 | -0.31% |
| Jun 05, 2024 | $54.91 | $54.16 | $0.75 | 66,002.0 | +1.89% |
| Jun 04, 2024 | $54.21 | $53.75 | $0.4637 | 65,477.0 | -0.65% |
| Jun 03, 2024 | $55.06 | $53.68 | $1.38 | 68,982.0 | -0.57% |
| May 31, 2024 | $54.78 | $53.62 | $1.16 | 114,537.0 | +0.52% |
| May 30, 2024 | $54.58 | $54.09 | $0.49 | 115,842.0 | -1.88% |
| May 29, 2024 | $55.65 | $55.24 | $0.41 | 110,177.0 | -1.30% |
| May 28, 2024 | $56.32 | $55.72 | $0.6043 | 92,760.0 | -0.12% |
| May 24, 2024 | $56.20 | $55.51 | $0.69 | 71,845.0 | +1.43% |
| May 23, 2024 | $56.77 | $55.09 | $1.68 | 69,658.0 | -1.57% |
| May 22, 2024 | $56.79 | $55.90 | $0.8857 | 89,495.0 | -0.90% |
| May 21, 2024 | $56.75 | $56.26 | $0.49 | 52,648.0 | +0.14% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Autonomous Technology & Robotics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Autonomous Technology & Robotics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $55.65 | $53.54 | $2.11 | 910,930.0 | +0.11% |
| May, 2024 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| Apr, 2024 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| Mar, 2024 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| Feb, 2024 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| Jan, 2024 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| Nov, 2023 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| Oct, 2023 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| Sep, 2023 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| Aug, 2023 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| Jul, 2023 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| Jun, 2023 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| May, 2023 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| Apr, 2023 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| Mar, 2023 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| Feb, 2023 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| Jan, 2023 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.87 | $39.35 | $7.52 | 3,174,172.0 | -10.48% |
| Nov, 2022 | $47.39 | $42.07 | $5.32 | 2,549,345.0 | -1.25% |
| Oct, 2022 | $47.77 | $41.17 | $6.60 | 2,863,022.0 | +2.93% |
| Sep, 2022 | $53.26 | $45.01 | $8.25 | 2,378,176.0 | -13.26% |
| Aug, 2022 | $60.75 | $51.66 | $9.09 | 2,292,543.0 | -7.31% |
| Jul, 2022 | $56.20 | $48.46 | $7.74 | 2,215,649.0 | +11.94% |
| Jun, 2022 | $56.93 | $48.48 | $8.45 | 3,615,031.0 | -8.16% |
| May, 2022 | $59.91 | $47.36 | $12.55 | 6,773,827.0 | -3.71% |
| Apr, 2022 | $70.50 | $55.75 | $14.75 | 3,970,504.0 | -16.30% |
| Mar, 2022 | $71.56 | $56.88 | $14.68 | 7,037,003.0 | +1.87% |
| Feb, 2022 | $68.58 | $57.15 | $11.43 | 7,840,640.0 | +0.77% |
| Jan, 2022 | $79.12 | $59.31 | $19.81 | 12,511,146.0 | -14.41% |
0.78%
Cap:
|
Volume (24h):