loading

ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History

The historical daily chart and data for ARK Autonomous Technology & Robotics ETF stock (ARKQ), show that the latest closing stock price as of June 25, 2025, is $86.26.
  • ARK Autonomous Technology & Robotics ETF all-time high stock price is $101.11, occurred on February 16, 2021.
  • The lowest ARK Autonomous Technology & Robotics ETF stock price recorded was $14.35 on February 09, 2016. Since then, ARK Autonomous Technology & Robotics ETF's stock price has risen over 501.11% to $86.26 now.
  • The 52-week high stock price for ARKQ is $86.25, representing a -0.02% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for ARKQ is $48.25, indicating a -44.06% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of ARK Autonomous Technology & Robotics ETF (ARKQ) stock in the beginning of 2024 was $78.81. The stock closed the year at $41.01, a loss of over -47.96% for the year.
The table below shows more information about ARKQ historical price data:
Date High Low High - Low Volume % Change
Jun 25, 2025 $87.01 $86.25 $0.76 27,990.0 +0.83%
Jun 24, 2025 $86.00 $84.69 $1.31 128,991.0 +1.05%
Jun 23, 2025 $85.64 $83.02 $2.62 188,956.0 +1.90%
Jun 20, 2025 $84.31 $82.87 $1.44 77,448.0 -0.35%
Jun 18, 2025 $84.17 $82.94 $1.23 160,975.0 +0.57%
Jun 17, 2025 $84.14 $82.65 $1.48 82,660.0 -1.19%
Jun 16, 2025 $84.47 $83.44 $1.03 123,077.0 +2.08%
Jun 13, 2025 $83.39 $81.56 $1.83 103,854.0 -1.57%
Jun 12, 2025 $84.29 $83.52 $0.77 83,739.0 -1.04%
Jun 11, 2025 $85.17 $83.41 $1.76 163,435.0 +1.30%
Jun 10, 2025 $83.78 $82.24 $1.54 241,248.0 +0.10%
Jun 09, 2025 $83.45 $80.97 $2.48 173,745.0 +2.97%
Jun 06, 2025 $81.19 $79.67 $1.52 140,144.0 +3.29%
Jun 05, 2025 $80.88 $77.57 $3.31 190,828.0 -2.68%
Jun 04, 2025 $80.94 $79.38 $1.57 92,572.0 -0.15%
Jun 03, 2025 $81.08 $80.21 $0.87 89,568.0 +1.18%
Jun 02, 2025 $79.79 $78.50 $1.29 102,489.0 +0.15%
May 30, 2025 $80.20 $78.28 $1.92 114,324.0 -0.91%
May 29, 2025 $82.16 $79.98 $2.17 72,470.0 -0.91%
May 28, 2025 $82.07 $80.87 $1.20 118,595.0 -0.37%

ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ARK Autonomous Technology & Robotics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Autonomous Technology & Robotics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $87.01 $77.57 $9.44 2,171,719.0 +8.55%
May, 2025 $82.16 $70.25 $11.91 4,306,320.0 +13.69%
Apr, 2025 $71.02 $55.53 $15.49 2,865,249.0 +5.58%
Mar, 2025 $74.26 $64.19 $10.07 1,895,333.0 -9.06%
Feb, 2025 $83.73 $69.78 $13.95 2,555,796.0 -11.15%
Jan, 2025 $86.25 $75.62 $10.63 3,298,472.0 +6.15%

ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.51 $74.23 $8.28 2,222,299.0 +2.33%
Nov, 2024 $77.09 $60.81 $16.28 2,027,629.0 +25.88%
Oct, 2024 $64.03 $59.92 $4.11 1,461,959.0 +0.10%
Sep, 2024 $61.49 $52.71 $8.78 1,381,615.0 +8.34%
Aug, 2024 $56.93 $48.25 $8.68 2,280,439.0 -0.53%
Jul, 2024 $60.86 $54.70 $6.16 2,108,416.0 +2.61%
Jun, 2024 $55.66 $53.54 $2.12 1,640,179.0 +0.99%
May, 2024 $56.79 $52.91 $3.88 1,685,427.0 +2.33%
Apr, 2024 $54.96 $49.44 $5.52 1,912,481.0 -2.56%
Mar, 2024 $56.47 $52.53 $3.94 2,507,786.0 +0.66%
Feb, 2024 $56.53 $51.64 $4.89 2,803,884.0 +3.62%
Jan, 2024 $57.25 $52.45 $4.80 2,001,320.0 -9.10%

ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.14 $53.01 $6.13 1,947,247.0 +9.26%
Nov, 2023 $53.81 $46.26 $7.55 1,351,499.0 +12.36%
Oct, 2023 $53.97 $46.06 $7.91 1,513,786.0 -10.41%
Sep, 2023 $56.18 $50.54 $5.64 1,356,445.0 -5.53%
Aug, 2023 $58.56 $51.25 $7.31 2,610,816.0 -5.66%
Jul, 2023 $59.84 $54.95 $4.88 2,742,143.0 +4.44%
Jun, 2023 $56.90 $49.04 $7.86 3,181,762.0 +13.79%
May, 2023 $49.99 $44.85 $5.14 2,091,325.0 +7.53%
Apr, 2023 $50.00 $44.67 $5.33 1,368,296.0 -8.41%
Mar, 2023 $50.74 $45.12 $5.62 1,731,008.0 +2.51%
Feb, 2023 $52.52 $48.15 $4.37 1,784,591.0 +1.01%
Jan, 2023 $48.93 $40.07 $8.86 1,524,222.0 +18.43%
exchange_traded_fund VTV
$175.24
price down icon 0.41%
exchange_traded_fund VUG
$431.53
price up icon 0.75%
exchange_traded_fund IJH
$61.26
price down icon 0.43%
exchange_traded_fund EFA
$87.44
price down icon 0.68%
exchange_traded_fund IWF
$416.82
price up icon 0.68%
exchange_traded_fund QQQ
$543.06
price up icon 0.63%
Cap:     |  Volume (24h):