Get the Stockscreener App
120.15
3.62%
4.20
Pre-market:
118.01
-2.14
-1.78%
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History
The historical daily chart and data for ARK Autonomous Technology & Robotics ETF stock (ARKQ), show that the latest closing stock price as of October 13, 2025, is $120.15.
- ARK Autonomous Technology & Robotics ETF all-time high stock price is $123.77, occurred on October 09, 2025.
- The lowest ARK Autonomous Technology & Robotics ETF stock price recorded was $14.35 on February 09, 2016. Since then, ARK Autonomous Technology & Robotics ETF's stock price has risen over 737.28% to $120.15 now.
- The 52-week high stock price for ARKQ is $123.77, representing a 3.01% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for ARKQ is $55.53, indicating a -53.78% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ARK Autonomous Technology & Robotics ETF (ARKQ) stock in the beginning of 2024 was $78.81. The stock closed the year at $41.01, a loss of over -47.96% for the year.
The table below shows more information about ARKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $120.8 | $118.3 | $2.55 | 358,563.0 | +3.62% |
| Oct 10, 2025 | $123.2 | $115.8 | $7.45 | 621,310.0 | -4.73% |
| Oct 09, 2025 | $123.8 | $120.4 | $3.33 | 304,584.0 | -1.03% |
| Oct 08, 2025 | $123.1 | $120.2 | $2.91 | 347,702.0 | +2.05% |
| Oct 07, 2025 | $123.5 | $119.6 | $3.94 | 707,986.0 | -1.26% |
| Oct 06, 2025 | $122.3 | $120.1 | $2.20 | 701,893.0 | +4.66% |
| Oct 03, 2025 | $117.3 | $114.9 | $2.40 | 442,847.0 | +0.88% |
| Oct 02, 2025 | $115.8 | $114.5 | $1.33 | 294,793.0 | +1.83% |
| Oct 01, 2025 | $113.7 | $111.0 | $2.68 | 260,858.0 | +1.76% |
| Sep 30, 2025 | $111.6 | $109.7 | $1.86 | 136,693.0 | +0.98% |
| Sep 29, 2025 | $111.3 | $110.1 | $1.19 | 170,927.0 | +1.07% |
| Sep 26, 2025 | $109.6 | $107.8 | $1.78 | 199,605.0 | +0.76% |
| Sep 25, 2025 | $109.2 | $105.6 | $3.56 | 322,541.0 | -0.85% |
| Sep 24, 2025 | $111.5 | $109.0 | $2.54 | 171,096.0 | -1.33% |
| Sep 23, 2025 | $112.1 | $109.9 | $2.17 | 252,243.0 | +0.65% |
| Sep 22, 2025 | $110.3 | $107.9 | $2.41 | 258,465.0 | +1.64% |
| Sep 19, 2025 | $108.8 | $106.9 | $1.86 | 223,752.0 | +1.98% |
| Sep 18, 2025 | $106.7 | $104.3 | $2.38 | 170,924.0 | +2.21% |
| Sep 17, 2025 | $104.5 | $102.0 | $2.47 | 163,897.0 | +0.06% |
| Sep 16, 2025 | $104.1 | $102.5 | $1.57 | 136,352.0 | +0.81% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Autonomous Technology & Robotics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Autonomous Technology & Robotics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $123.8 | $111.0 | $12.77 | 4,399,099.0 | +7.70% |
| Sep, 2025 | $112.1 | $94.90 | $17.21 | 3,541,834.0 | +13.88% |
| Aug, 2025 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| Jul, 2025 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| Jun, 2025 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| May, 2025 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| Apr, 2025 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| Mar, 2025 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| Feb, 2025 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| Jan, 2025 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| Nov, 2024 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| Oct, 2024 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| Sep, 2024 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| Aug, 2024 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| Jul, 2024 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| Jun, 2024 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| May, 2024 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| Apr, 2024 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| Mar, 2024 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| Feb, 2024 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| Jan, 2024 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| Nov, 2023 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| Oct, 2023 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| Sep, 2023 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| Aug, 2023 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| Jul, 2023 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| Jun, 2023 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| May, 2023 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| Apr, 2023 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| Mar, 2023 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| Feb, 2023 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| Jan, 2023 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
0.91%
Cap:
|
Volume (24h):