Get the Stockscreener App
73.16
2.05%
1.47
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History
The historical daily chart and data for ARK Autonomous Technology & Robotics ETF stock (ARKQ), show that the latest closing stock price as of November 22, 2024, is $73.16.
- ARK Autonomous Technology & Robotics ETF all-time high stock price is $101.11, occurred on February 16, 2021.
- The lowest ARK Autonomous Technology & Robotics ETF stock price recorded was $14.35 on February 09, 2016. Since then, ARK Autonomous Technology & Robotics ETF's stock price has risen over 409.83% to $73.16 now.
- The 52-week high stock price for ARKQ is $73.23, representing a 0.10% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for ARKQ is $48.25, indicating a -34.05% decrease from the current share price, occurred on August 05, 2024.
- The closing price of ARK Autonomous Technology & Robotics ETF (ARKQ) stock in the beginning of 2023 was $78.81. The stock closed the year at $41.01, a loss of over -47.96% for the year.
The table below shows more information about ARKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $73.23 | $72.05 | $1.18 | 88,945.0 | +2.05% |
| Nov 21, 2024 | $71.94 | $69.50 | $2.44 | 98,770.0 | +2.81% |
| Nov 20, 2024 | $70.14 | $68.76 | $1.38 | 87,680.0 | -0.30% |
| Nov 19, 2024 | $70.01 | $67.97 | $2.04 | 152,806.0 | +1.89% |
| Nov 18, 2024 | $69.13 | $67.85 | $1.28 | 133,479.0 | +1.64% |
| Nov 15, 2024 | $67.90 | $67.14 | $0.76 | 87,800.0 | -0.69% |
| Nov 14, 2024 | $70.50 | $67.94 | $2.56 | 139,365.0 | -3.19% |
| Nov 13, 2024 | $72.07 | $70.13 | $1.94 | 163,069.0 | +1.41% |
| Nov 12, 2024 | $70.37 | $68.49 | $1.88 | 111,905.0 | -2.06% |
| Nov 11, 2024 | $70.96 | $69.42 | $1.53 | 117,049.0 | +3.59% |
| Nov 08, 2024 | $68.48 | $66.83 | $1.65 | 119,457.0 | +2.03% |
| Nov 07, 2024 | $67.32 | $66.28 | $1.04 | 73,066.0 | +1.54% |
| Nov 06, 2024 | $65.94 | $64.38 | $1.56 | 119,219.0 | +5.58% |
| Nov 05, 2024 | $62.45 | $61.68 | $0.77 | 37,972.0 | +2.03% |
| Nov 04, 2024 | $61.77 | $60.81 | $0.96 | 64,652.0 | -0.76% |
| Nov 01, 2024 | $62.09 | $61.46 | $0.6299 | 32,466.0 | +1.08% |
| Oct 31, 2024 | $62.28 | $60.85 | $1.43 | 70,945.0 | -2.71% |
| Oct 30, 2024 | $63.87 | $62.68 | $1.19 | 72,282.0 | -1.89% |
| Oct 29, 2024 | $63.90 | $63.26 | $0.64 | 64,406.0 | +0.36% |
| Oct 28, 2024 | $64.03 | $63.15 | $0.88 | 57,849.0 | +1.22% |
| Oct 25, 2024 | $63.20 | $62.46 | $0.745 | 48,610.0 | +0.87% |
| Oct 24, 2024 | $62.87 | $62.17 | $0.70 | 52,870.0 | +1.77% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Autonomous Technology & Robotics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Autonomous Technology & Robotics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $73.23 | $60.81 | $12.42 | 1,716,645.0 | +19.97% |
| Oct, 2024 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| Sep, 2024 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| Aug, 2024 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| Jul, 2024 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| Jun, 2024 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| May, 2024 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| Apr, 2024 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| Mar, 2024 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| Feb, 2024 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| Jan, 2024 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| Nov, 2023 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| Oct, 2023 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| Sep, 2023 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| Aug, 2023 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| Jul, 2023 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| Jun, 2023 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| May, 2023 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| Apr, 2023 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| Mar, 2023 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| Feb, 2023 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| Jan, 2023 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.87 | $39.35 | $7.52 | 3,174,172.0 | -10.48% |
| Nov, 2022 | $47.39 | $42.07 | $5.32 | 2,549,345.0 | -1.25% |
| Oct, 2022 | $47.77 | $41.17 | $6.60 | 2,863,022.0 | +2.93% |
| Sep, 2022 | $53.26 | $45.01 | $8.25 | 2,378,176.0 | -13.26% |
| Aug, 2022 | $60.75 | $51.66 | $9.09 | 2,292,543.0 | -7.31% |
| Jul, 2022 | $56.20 | $48.46 | $7.74 | 2,215,649.0 | +11.94% |
| Jun, 2022 | $56.93 | $48.48 | $8.45 | 3,615,031.0 | -8.16% |
| May, 2022 | $59.91 | $47.36 | $12.55 | 6,773,827.0 | -3.71% |
| Apr, 2022 | $70.50 | $55.75 | $14.75 | 3,970,504.0 | -16.30% |
| Mar, 2022 | $71.56 | $56.88 | $14.68 | 7,037,003.0 | +1.87% |
| Feb, 2022 | $68.58 | $57.15 | $11.43 | 7,840,640.0 | +0.77% |
| Jan, 2022 | $79.12 | $59.31 | $19.81 | 12,511,146.0 | -14.41% |
0.73%
Cap:
|
Volume (24h):