Get the Stockscreener App
139.66
2.50%
3.41
Pre-market:
142.84
3.18
+2.28%
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History
The historical daily chart and data for ARK Autonomous Technology & Robotics ETF stock (ARKQ), show that the latest closing stock price as of May 26, 2026, is $139.66.
- ARK Autonomous Technology & Robotics ETF all-time high stock price is $140.94, occurred on May 26, 2026.
- The lowest ARK Autonomous Technology & Robotics ETF stock price recorded was $14.35 on February 09, 2016. Since then, ARK Autonomous Technology & Robotics ETF's stock price has risen over 873.24% to $139.66 now.
- The 52-week high stock price for ARKQ is $140.94, representing a 0.92% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for ARKQ is $77.57, indicating a -44.46% decrease from the current share price, occurred on June 05, 2025.
- The closing price of ARK Autonomous Technology & Robotics ETF (ARKQ) stock in the beginning of 2025 was $78.81. The stock closed the year at $41.01, a loss of over -47.96% for the year.
The table below shows more information about ARKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $140.9 | $138.4 | $2.50 | 322,207.0 | +2.50% |
| May 22, 2026 | $136.9 | $134.9 | $2.02 | 232,914.0 | +2.09% |
| May 21, 2026 | $134.0 | $131.3 | $2.76 | 166,282.0 | -0.11% |
| May 20, 2026 | $133.7 | $129.7 | $3.98 | 305,342.0 | +3.08% |
| May 19, 2026 | $130.8 | $126.9 | $3.92 | 171,984.0 | -1.47% |
| May 18, 2026 | $133.9 | $129.8 | $4.08 | 175,954.0 | -0.39% |
| May 15, 2026 | $134.2 | $131.9 | $2.33 | 225,369.0 | -4.00% |
| May 14, 2026 | $138.3 | $135.2 | $3.09 | 290,984.0 | +0.71% |
| May 13, 2026 | $137.4 | $133.3 | $4.07 | 180,467.0 | +0.82% |
| May 12, 2026 | $136.3 | $132.2 | $4.13 | 362,034.0 | -1.24% |
| May 11, 2026 | $138.4 | $133.7 | $4.77 | 501,053.0 | +1.73% |
| May 08, 2026 | $134.9 | $131.5 | $3.38 | 196,490.0 | +3.36% |
| May 07, 2026 | $134.1 | $129.4 | $4.66 | 205,214.0 | -2.61% |
| May 06, 2026 | $134.0 | $129.7 | $4.26 | 204,345.0 | +5.16% |
| May 05, 2026 | $129.7 | $127.1 | $2.58 | 167,817.0 | -0.59% |
| May 04, 2026 | $129.6 | $127.1 | $2.46 | 164,437.0 | -0.50% |
| May 01, 2026 | $129.7 | $127.5 | $2.25 | 109,777.0 | +0.00% |
| Apr 30, 2026 | $129.0 | $124.9 | $4.08 | 150,999.0 | +4.49% |
| Apr 29, 2026 | $125.0 | $122.4 | $2.63 | 175,649.0 | -2.88% |
| Apr 28, 2026 | $128.6 | $125.8 | $2.81 | 144,460.0 | -2.46% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Autonomous Technology & Robotics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Autonomous Technology & Robotics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $140.9 | $126.9 | $14.02 | 4,304,877.0 | +8.44% |
| Apr, 2026 | $131.7 | $110.5 | $21.18 | 3,437,840.0 | +14.53% |
| Mar, 2026 | $125.2 | $105.6 | $19.59 | 3,985,681.0 | -8.16% |
| Feb, 2026 | $127.6 | $115.0 | $12.56 | 4,824,261.0 | -1.19% |
| Jan, 2026 | $135.2 | $115.7 | $19.48 | 7,898,874.0 | +8.08% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $120.5 | $108.1 | $12.45 | 5,114,245.0 | +5.04% |
| Nov, 2025 | $125.0 | $98.35 | $26.64 | 5,577,250.0 | -11.48% |
| Oct, 2025 | $125.3 | $111.0 | $14.31 | 8,602,067.0 | +11.35% |
| Sep, 2025 | $112.1 | $94.90 | $17.21 | 3,541,834.0 | +13.88% |
| Aug, 2025 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| Jul, 2025 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| Jun, 2025 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| May, 2025 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| Apr, 2025 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| Mar, 2025 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| Feb, 2025 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| Jan, 2025 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| Nov, 2024 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| Oct, 2024 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| Sep, 2024 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| Aug, 2024 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| Jul, 2024 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| Jun, 2024 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| May, 2024 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| Apr, 2024 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| Mar, 2024 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| Feb, 2024 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| Jan, 2024 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
0.58%
Cap:
|
Volume (24h):