Get the Stockscreener App
119.08
3.04%
-3.62
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History
The historical daily chart and data for ARK Autonomous Technology & Robotics ETF stock (ARKQ), show that the latest closing stock price as of March 05, 2026, is $119.08.
- ARK Autonomous Technology & Robotics ETF all-time high stock price is $135.18, occurred on January 16, 2026.
- The lowest ARK Autonomous Technology & Robotics ETF stock price recorded was $14.35 on February 09, 2016. Since then, ARK Autonomous Technology & Robotics ETF's stock price has risen over 729.83% to $119.08 now.
- The 52-week high stock price for ARKQ is $135.18, representing a 13.52% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for ARKQ is $55.53, indicating a -53.37% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ARK Autonomous Technology & Robotics ETF (ARKQ) stock in the beginning of 2025 was $78.81. The stock closed the year at $41.01, a loss of over -47.96% for the year.
The table below shows more information about ARKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $122.8 | $119.0 | $3.85 | 67,201.0 | -2.91% |
| Mar 04, 2026 | $123.3 | $120.7 | $2.57 | 158,191.0 | +1.54% |
| Mar 03, 2026 | $122.2 | $117.9 | $4.27 | 230,992.0 | -2.47% |
| Mar 02, 2026 | $125.2 | $121.1 | $4.10 | 269,705.0 | +1.19% |
| Feb 27, 2026 | $122.5 | $120.3 | $2.21 | 189,750.0 | -1.75% |
| Feb 26, 2026 | $124.9 | $122.4 | $2.52 | 135,439.0 | -0.17% |
| Feb 25, 2026 | $125.8 | $124.5 | $1.26 | 118,198.0 | +0.06% |
| Feb 24, 2026 | $124.9 | $121.3 | $3.53 | 177,626.0 | +1.32% |
| Feb 23, 2026 | $124.2 | $121.7 | $2.47 | 150,436.0 | -1.48% |
| Feb 20, 2026 | $127.6 | $124.1 | $3.47 | 188,250.0 | -1.31% |
| Feb 19, 2026 | $126.7 | $123.4 | $3.35 | 167,930.0 | +2.05% |
| Feb 18, 2026 | $125.7 | $122.5 | $3.10 | 144,002.0 | +1.59% |
| Feb 17, 2026 | $123.2 | $119.3 | $3.90 | 160,846.0 | +0.22% |
| Feb 13, 2026 | $123.0 | $119.6 | $3.43 | 191,459.0 | +1.04% |
| Feb 12, 2026 | $124.5 | $120.1 | $4.42 | 300,983.0 | -2.16% |
| Feb 11, 2026 | $126.1 | $121.4 | $4.76 | 213,725.0 | -1.00% |
| Feb 10, 2026 | $127.1 | $124.4 | $2.70 | 188,912.0 | -1.39% |
| Feb 09, 2026 | $126.9 | $122.1 | $4.74 | 317,318.0 | +2.82% |
| Feb 06, 2026 | $123.1 | $117.9 | $5.16 | 482,408.0 | +6.16% |
| Feb 05, 2026 | $119.4 | $115.0 | $4.36 | 469,694.0 | -3.13% |
| Feb 04, 2026 | $125.8 | $116.9 | $8.95 | 531,884.0 | -5.61% |
| Feb 03, 2026 | $126.7 | $122.9 | $3.78 | 312,232.0 | +3.27% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Autonomous Technology & Robotics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Autonomous Technology & Robotics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $125.2 | $117.9 | $7.30 | 726,089.0 | -2.70% |
| Feb, 2026 | $127.6 | $115.0 | $12.56 | 4,824,261.0 | -1.19% |
| Jan, 2026 | $135.2 | $115.7 | $19.48 | 7,898,874.0 | +8.08% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $120.5 | $108.1 | $12.45 | 5,114,245.0 | +5.04% |
| Nov, 2025 | $125.0 | $98.35 | $26.64 | 5,577,250.0 | -11.48% |
| Oct, 2025 | $125.3 | $111.0 | $14.31 | 8,602,067.0 | +11.35% |
| Sep, 2025 | $112.1 | $94.90 | $17.21 | 3,541,834.0 | +13.88% |
| Aug, 2025 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| Jul, 2025 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| Jun, 2025 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| May, 2025 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| Apr, 2025 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| Mar, 2025 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| Feb, 2025 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| Jan, 2025 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| Nov, 2024 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| Oct, 2024 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| Sep, 2024 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| Aug, 2024 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| Jul, 2024 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| Jun, 2024 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| May, 2024 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| Apr, 2024 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| Mar, 2024 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| Feb, 2024 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| Jan, 2024 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
1.69%
Cap:
|
Volume (24h):