Get the Stockscreener App
109.16
1.57%
1.69
After Hours:
109.35
0.19
+0.17%
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History
The historical daily chart and data for ARK Autonomous Technology & Robotics ETF stock (ARKQ), show that the latest closing stock price as of November 26, 2025, is $109.16.
- ARK Autonomous Technology & Robotics ETF all-time high stock price is $125.31, occurred on October 29, 2025.
- The lowest ARK Autonomous Technology & Robotics ETF stock price recorded was $14.35 on February 09, 2016. Since then, ARK Autonomous Technology & Robotics ETF's stock price has risen over 660.70% to $109.16 now.
- The 52-week high stock price for ARKQ is $125.31, representing a 14.80% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for ARKQ is $55.53, indicating a -49.13% decrease from the current share price, occurred on April 07, 2025.
- The closing price of ARK Autonomous Technology & Robotics ETF (ARKQ) stock in the beginning of 2024 was $78.81. The stock closed the year at $41.01, a loss of over -47.96% for the year.
The table below shows more information about ARKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $109.7 | $108.1 | $1.60 | 193,083.0 | +1.57% |
| Nov 25, 2025 | $107.7 | $104.0 | $3.68 | 109,713.0 | +1.34% |
| Nov 24, 2025 | $106.3 | $102.8 | $3.45 | 166,781.0 | +3.97% |
| Nov 21, 2025 | $103.1 | $98.35 | $4.77 | 416,967.0 | +0.73% |
| Nov 20, 2025 | $109.3 | $101.2 | $8.16 | 355,193.0 | -4.07% |
| Nov 19, 2025 | $107.2 | $104.5 | $2.71 | 158,860.0 | +0.23% |
| Nov 18, 2025 | $106.6 | $103.7 | $2.93 | 294,272.0 | -1.17% |
| Nov 17, 2025 | $109.0 | $105.3 | $3.71 | 270,678.0 | -1.76% |
| Nov 14, 2025 | $110.2 | $105.0 | $5.21 | 266,145.0 | +0.11% |
| Nov 13, 2025 | $113.2 | $107.9 | $5.30 | 347,643.0 | -5.58% |
| Nov 12, 2025 | $116.6 | $114.0 | $2.57 | 153,890.0 | -0.32% |
| Nov 11, 2025 | $115.9 | $114.0 | $1.83 | 183,850.0 | -1.15% |
| Nov 10, 2025 | $117.1 | $115.0 | $2.09 | 301,118.0 | +2.84% |
| Nov 07, 2025 | $113.5 | $108.6 | $4.87 | 584,341.0 | -0.19% |
| Nov 06, 2025 | $118.5 | $113.0 | $5.50 | 437,548.0 | -4.41% |
| Nov 05, 2025 | $119.6 | $116.4 | $3.20 | 537,617.0 | +0.00% |
| Nov 04, 2025 | $121.7 | $118.7 | $2.97 | 452,340.0 | -4.29% |
| Nov 03, 2025 | $125.0 | $122.6 | $2.39 | 257,690.0 | -0.16% |
| Oct 31, 2025 | $124.9 | $122.3 | $2.54 | 313,726.0 | +2.00% |
| Oct 30, 2025 | $123.8 | $121.8 | $2.02 | 261,944.0 | -2.33% |
| Oct 29, 2025 | $125.3 | $122.7 | $2.61 | 649,080.0 | +2.89% |
| Oct 28, 2025 | $122.8 | $121.1 | $1.78 | 326,395.0 | -0.02% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Autonomous Technology & Robotics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Autonomous Technology & Robotics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $125.0 | $98.35 | $26.64 | 5,680,812.0 | -12.12% |
| Oct, 2025 | $125.3 | $111.0 | $14.31 | 8,602,067.0 | +11.35% |
| Sep, 2025 | $112.1 | $94.90 | $17.21 | 3,541,834.0 | +13.88% |
| Aug, 2025 | $103.1 | $92.56 | $10.57 | 4,045,382.0 | +0.92% |
| Jul, 2025 | $100.8 | $86.00 | $14.80 | 4,095,073.0 | +8.86% |
| Jun, 2025 | $89.89 | $77.57 | $12.33 | 2,814,004.0 | +12.11% |
| May, 2025 | $82.16 | $70.25 | $11.91 | 4,306,320.0 | +13.69% |
| Apr, 2025 | $71.02 | $55.53 | $15.49 | 2,865,249.0 | +5.58% |
| Mar, 2025 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| Feb, 2025 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| Jan, 2025 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| Nov, 2024 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| Oct, 2024 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| Sep, 2024 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| Aug, 2024 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| Jul, 2024 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| Jun, 2024 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| May, 2024 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| Apr, 2024 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| Mar, 2024 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| Feb, 2024 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| Jan, 2024 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| Nov, 2023 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| Oct, 2023 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| Sep, 2023 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| Aug, 2023 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| Jul, 2023 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| Jun, 2023 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| May, 2023 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| Apr, 2023 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| Mar, 2023 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| Feb, 2023 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| Jan, 2023 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
0.64%
Cap:
|
Volume (24h):