Get the Stockscreener App
70.55
0.74%
0.535
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History
The historical daily chart and data for ARK Autonomous Technology & Robotics ETF stock (ARKQ), show that the latest closing stock price as of April 28, 2025, is $70.55.
- ARK Autonomous Technology & Robotics ETF all-time high stock price is $101.11, occurred on February 16, 2021.
- The lowest ARK Autonomous Technology & Robotics ETF stock price recorded was $14.35 on February 09, 2016. Since then, ARK Autonomous Technology & Robotics ETF's stock price has risen over 391.60% to $70.55 now.
- The 52-week high stock price for ARKQ is $86.25, representing a 22.26% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for ARKQ is $48.25, indicating a -31.60% decrease from the current share price, occurred on August 05, 2024.
- The closing price of ARK Autonomous Technology & Robotics ETF (ARKQ) stock in the beginning of 2024 was $78.81. The stock closed the year at $41.01, a loss of over -47.96% for the year.
The table below shows more information about ARKQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $71.02 | $70.20 | $0.82 | 20,695.0 | +0.70% |
| Apr 25, 2025 | $70.13 | $68.23 | $1.90 | 90,869.0 | +2.06% |
| Apr 24, 2025 | $68.81 | $66.33 | $2.48 | 109,832.0 | +3.80% |
| Apr 23, 2025 | $67.75 | $65.85 | $1.90 | 232,038.0 | +3.46% |
| Apr 22, 2025 | $64.47 | $62.91 | $1.56 | 89,086.0 | +2.08% |
| Apr 21, 2025 | $63.81 | $61.77 | $2.04 | 146,489.0 | -3.26% |
| Apr 17, 2025 | $65.11 | $64.13 | $0.98 | 57,831.0 | +0.12% |
| Apr 16, 2025 | $65.64 | $63.42 | $2.22 | 78,614.0 | -2.55% |
| Apr 15, 2025 | $67.07 | $65.77 | $1.30 | 76,388.0 | +0.48% |
| Apr 14, 2025 | $67.44 | $65.10 | $2.34 | 103,752.0 | +0.56% |
| Apr 11, 2025 | $65.69 | $63.40 | $2.29 | 79,540.0 | +2.10% |
| Apr 10, 2025 | $65.55 | $62.15 | $3.40 | 155,100.0 | -4.18% |
| Apr 09, 2025 | $67.40 | $58.81 | $8.59 | 404,877.0 | +14.05% |
| Apr 08, 2025 | $63.52 | $57.86 | $5.66 | 172,861.0 | -2.10% |
| Apr 07, 2025 | $62.38 | $55.53 | $6.85 | 216,068.0 | +0.99% |
| Apr 04, 2025 | $62.17 | $58.15 | $4.02 | 299,139.0 | -7.54% |
| Apr 03, 2025 | $65.94 | $63.87 | $2.07 | 125,965.0 | -5.94% |
| Apr 02, 2025 | $68.88 | $65.33 | $3.55 | 106,225.0 | +2.72% |
| Apr 01, 2025 | $67.23 | $65.27 | $1.96 | 92,810.0 | +0.47% |
| Mar 31, 2025 | $66.49 | $64.19 | $2.30 | 121,929.0 | -1.24% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ARK Autonomous Technology & Robotics ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ARK Autonomous Technology & Robotics ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $71.02 | $55.53 | $15.49 | 2,658,179.0 | +6.40% |
| Mar, 2025 | $74.26 | $64.19 | $10.07 | 1,895,333.0 | -9.06% |
| Feb, 2025 | $83.73 | $69.78 | $13.95 | 2,555,796.0 | -11.15% |
| Jan, 2025 | $86.25 | $75.62 | $10.63 | 3,298,472.0 | +6.15% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.51 | $74.23 | $8.28 | 2,222,299.0 | +2.33% |
| Nov, 2024 | $77.09 | $60.81 | $16.28 | 2,027,629.0 | +25.88% |
| Oct, 2024 | $64.03 | $59.92 | $4.11 | 1,461,959.0 | +0.10% |
| Sep, 2024 | $61.49 | $52.71 | $8.78 | 1,381,615.0 | +8.34% |
| Aug, 2024 | $56.93 | $48.25 | $8.68 | 2,280,439.0 | -0.53% |
| Jul, 2024 | $60.86 | $54.70 | $6.16 | 2,108,416.0 | +2.61% |
| Jun, 2024 | $55.66 | $53.54 | $2.12 | 1,640,179.0 | +0.99% |
| May, 2024 | $56.79 | $52.91 | $3.88 | 1,685,427.0 | +2.33% |
| Apr, 2024 | $54.96 | $49.44 | $5.52 | 1,912,481.0 | -2.56% |
| Mar, 2024 | $56.47 | $52.53 | $3.94 | 2,507,786.0 | +0.66% |
| Feb, 2024 | $56.53 | $51.64 | $4.89 | 2,803,884.0 | +3.62% |
| Jan, 2024 | $57.25 | $52.45 | $4.80 | 2,001,320.0 | -9.10% |
ARK Autonomous Technology & Robotics ETF Stock (ARKQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.14 | $53.01 | $6.13 | 1,947,247.0 | +9.26% |
| Nov, 2023 | $53.81 | $46.26 | $7.55 | 1,351,499.0 | +12.36% |
| Oct, 2023 | $53.97 | $46.06 | $7.91 | 1,513,786.0 | -10.41% |
| Sep, 2023 | $56.18 | $50.54 | $5.64 | 1,356,445.0 | -5.53% |
| Aug, 2023 | $58.56 | $51.25 | $7.31 | 2,610,816.0 | -5.66% |
| Jul, 2023 | $59.84 | $54.95 | $4.88 | 2,742,143.0 | +4.44% |
| Jun, 2023 | $56.90 | $49.04 | $7.86 | 3,181,762.0 | +13.79% |
| May, 2023 | $49.99 | $44.85 | $5.14 | 2,091,325.0 | +7.53% |
| Apr, 2023 | $50.00 | $44.67 | $5.33 | 1,368,296.0 | -8.41% |
| Mar, 2023 | $50.74 | $45.12 | $5.62 | 1,731,008.0 | +2.51% |
| Feb, 2023 | $52.52 | $48.15 | $4.37 | 1,784,591.0 | +1.01% |
| Jan, 2023 | $48.93 | $40.07 | $8.86 | 1,524,222.0 | +18.43% |
0.38%
0.11%
Cap:
|
Volume (24h):