Get the Stockscreener App
0.005
16.65%
-0.000999
After Hours:
.01
0.005
+100.00%
Arko Corp Stock (ARKOW) Price History
The historical daily chart and data for Arko Corp stock (ARKOW), show that the latest closing stock price as of December 12, 2025, is $0.005.
- Arko Corp all-time high stock price is $2.00, occurred on March 17, 2023.
- The lowest Arko Corp stock price recorded was $0.00 on November 06, 2023. Since then, Arko Corp's stock price has risen over to $0.005 now.
- The 52-week high stock price for ARKOW is $0.699, representing a 13,880% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for ARKOW is $0.0049, indicating a -2.00% decrease from the current share price, occurred on December 12, 2025.
- The closing price of Arko Corp (ARKOW) stock in the beginning of 2024 was $1.41. The stock closed the year at $1.37, a loss of over -2.84% for the year.
The table below shows more information about ARKOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0084 | $0.0049 | $0.0035 | 183,590.0 | -16.65% |
| Dec 11, 2025 | $0.009 | $0.0053 | $0.0037 | 272,978.0 | -40.01% |
| Dec 10, 2025 | $0.0107 | $0.0069 | $0.0038 | 382,549.0 | +0.00% |
| Dec 09, 2025 | $0.0123 | $0.0063 | $0.006 | 1,360,290.0 | +37.01% |
| Dec 08, 2025 | $0.0074 | $0.0066 | $0.0008 | 11,405.0 | -2.68% |
| Dec 05, 2025 | $0.0092 | $0.0071 | $0.0021 | 73,281.0 | +7.14% |
| Dec 04, 2025 | $0.0077 | $0.0061 | $0.0016 | 79,705.0 | -9.09% |
| Dec 02, 2025 | $0.0092 | $0.0077 | $0.0015 | 127,280.0 | -17.20% |
| Dec 01, 2025 | $0.0095 | $0.0086 | $0.0009 | 2,091.0 | -3.12% |
| Nov 28, 2025 | $0.0097 | $0.0086 | $0.0011 | 17,871.0 | -1.03% |
| Nov 26, 2025 | $0.0109 | $0.0089 | $0.002 | 22,992.0 | +4.30% |
| Nov 25, 2025 | $0.0093 | $0.008 | $0.0013 | 12,877.0 | +0.00% |
| Nov 24, 2025 | $0.0093 | $0.0084 | $0.0009 | 11,286.0 | -4.12% |
| Nov 21, 2025 | $0.01 | $0.0082 | $0.0018 | 106,253.0 | +10.23% |
| Nov 20, 2025 | $0.0094 | $0.0081 | $0.0013 | 40,072.0 | -12.88% |
| Nov 19, 2025 | $0.0103 | $0.01 | $0.0003 | 80,457.0 | +12.23% |
| Nov 18, 2025 | $0.0106 | $0.009 | $0.0016 | 121,242.0 | -10.89% |
| Nov 17, 2025 | $0.0105 | $0.01 | $0.0005 | 35,185.0 | +2.54% |
| Nov 14, 2025 | $0.0108 | $0.0098 | $0.001 | 99,592.0 | +3.68% |
Arko Corp Stock (ARKOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0123 | $0.0049 | $0.0074 | 2,676,759.0 | -47.92% |
| Nov, 2025 | $0.0175 | $0.008 | $0.0095 | 1,606,240.0 | -36.42% |
| Oct, 2025 | $0.0315 | $0.007 | $0.0245 | 9,130,754.0 | +62.37% |
| Sep, 2025 | $0.0156 | $0.006 | $0.0096 | 528,556.0 | -13.89% |
| Aug, 2025 | $0.02 | $0.0073 | $0.0127 | 1,704,994.0 | -20.00% |
| Jul, 2025 | $0.0219 | $0.0088 | $0.0131 | 604,610.0 | +6.30% |
| Jun, 2025 | $0.0286 | $0.0095 | $0.0191 | 566,100.0 | -37.13% |
| May, 2025 | $0.09 | $0.0055 | $0.0845 | 3,215,086.0 | +98.04% |
| Apr, 2025 | $0.0574 | $0.0052 | $0.0522 | 1,182,619.0 | -82.23% |
| Mar, 2025 | $0.089 | $0.035 | $0.054 | 262,467.0 | -32.39% |
| Feb, 2025 | $0.6566 | $0.062 | $0.5946 | 660,989.0 | -83.67% |
| Jan, 2025 | $0.699 | $0.40 | $0.299 | 272,317.0 | +15.56% |
Arko Corp Stock (ARKOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.52 | $0.40 | $0.12 | 325,792.0 | -11.49% |
| Nov, 2024 | $0.5875 | $0.45 | $0.1375 | 237,512.0 | -9.21% |
| Oct, 2024 | $0.7732 | $0.5163 | $0.257 | 161,908.0 | +7.69% |
| Sep, 2024 | $0.83 | $0.2622 | $0.5678 | 51,072.0 | +32.99% |
| Aug, 2024 | $1.19 | $0.2231 | $0.9669 | 108,056.0 | -17.55% |
| Jul, 2024 | $0.5075 | $0.36 | $0.1475 | 136,379.0 | -0.69% |
| Jun, 2024 | $0.5675 | $0.2341 | $0.3334 | 151,401.0 | +13.69% |
| May, 2024 | $0.45 | $0.052 | $0.398 | 704,650.0 | +154.55% |
| Apr, 2024 | $0.4788 | $0.0925 | $0.3863 | 512,405.0 | -66.75% |
| Mar, 2024 | $0.75 | $0.3771 | $0.3729 | 170,658.0 | -17.11% |
| Feb, 2024 | $1.04 | $0.5375 | $0.5025 | 82,021.0 | -34.22% |
| Jan, 2024 | $1.20 | $0.8241 | $0.3759 | 149,759.0 | -17.27% |
Arko Corp Stock (ARKOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.25 | $0.9001 | $0.3499 | 64,946.0 | -2.65% |
| Nov, 2023 | $1.23 | $0.97 | $0.26 | 28,649.0 | +7.25% |
| Oct, 2023 | $1.28 | $0.939 | $0.341 | 478,620.0 | -1.52% |
| Sep, 2023 | $1.30 | $1.01 | $0.29 | 207,490.0 | -14.41% |
| Aug, 2023 | $1.45 | $1.15 | $0.30 | 72,592.0 | -16.11% |
| Jul, 2023 | $1.55 | $1.31 | $0.24 | 103,241.0 | +0.00% |
| Jun, 2023 | $1.52 | $1.09 | $0.43 | 158,957.0 | +35.45% |
| May, 2023 | $1.34 | $1.00 | $0.34 | 302,116.0 | -11.29% |
| Apr, 2023 | $1.55 | $1.23 | $0.32 | 83,186.0 | -16.90% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 28,316.0 | +0.00% |
0.10%
2.61%
Cap:
|
Volume (24h):