Arko Corp (ARKOW)

Overview News Price History Financials Discussions Forecast

Arko Corp Stock (ARKOW) Price History

The historical daily chart and data for Arko Corp stock (ARKOW), show that the latest closing stock price as of May 10, 2024, is $0.25.

Arko Corp all-time high stock price is $2.00, occurred on March 17, 2023.
The lowest Arko Corp stock price recorded was $0.00 on November 06, 2023. Since then, Arko Corp's stock price has risen over to $0.25 now.
The 52-week high stock price for ARKOW is $1.55, representing a 520.00% increase from the current share price, occurred on July 12, 2023.
The 52-week low stock price for ARKOW is $0.052, indicating a -79.20% decrease from the current share price, occurred on May 03, 2024.
The closing price of Arko Corp (ARKOW) stock in the beginning of 2023 was $1.41. The stock closed the year at $1.37, a loss of over -2.84% for the year.

The table below shows more information about ARKOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 10, 2024	$0.25	$0.249	$0.001	6,667.0	+0.00%
May 09, 2024	$0.25	$0.185	$0.065	4,773.0	+3.73%
May 08, 2024	$0.33	$0.16	$0.17	294,535.0	+136.27%
May 07, 2024	$0.1525	$0.10	$0.0525	9,085.0	-21.17%
May 06, 2024	$0.1623	$0.10	$0.0623	13,115.0	+72.30%
May 03, 2024	$0.1038	$0.052	$0.0518	9,948.0	-21.03%
May 02, 2024	$0.12	$0.0876	$0.0324	3,700.0	-2.56%
May 01, 2024	$0.1649	$0.0976	$0.0673	38,733.0	-40.85%
Apr 30, 2024	$0.185	$0.0925	$0.0925	47,034.0	-21.43%
Apr 29, 2024	$0.2375	$0.1904	$0.0471	9,226.0	+13.82%
Apr 26, 2024	$0.2225	$0.1802	$0.0423	10,527.0	+15.31%
Apr 25, 2024	$0.1649	$0.16	$0.0049	418.0	+16.26%
Apr 24, 2024	$0.18	$0.13	$0.05	6,146.0	-6.69%
Apr 23, 2024	$0.18	$0.1475	$0.0325	27,045.0	-22.37%
Apr 22, 2024	$0.19	$0.16	$0.03	28,703.0	-16.34%
Apr 16, 2024	$0.239	$0.2271	$0.0119	305.0	-3.36%
Apr 15, 2024	$0.25	$0.18	$0.07	45,518.0	-9.62%
Apr 12, 2024	$0.2625	$0.26	$0.0025	1,514.0	-15.39%

Arko Corp Stock (ARKOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arko Corp Stock (ARKOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.33	$0.052	$0.278	387,223.0	+51.52%
Apr, 2024	$0.4788	$0.0925	$0.3863	512,405.0	-66.75%
Mar, 2024	$0.75	$0.3771	$0.3729	170,658.0	-17.11%
Feb, 2024	$1.04	$0.5375	$0.5025	82,021.0	-34.22%
Jan, 2024	$1.20	$0.8241	$0.3759	149,759.0	-17.27%

Arko Corp Stock (ARKOW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.25	$0.9001	$0.3499	64,946.0	-2.65%
Nov, 2023	$1.23	$0.97	$0.26	28,649.0	+7.25%
Oct, 2023	$1.28	$0.939	$0.341	478,620.0	-1.52%
Sep, 2023	$1.30	$1.01	$0.29	207,490.0	-14.41%
Aug, 2023	$1.45	$1.15	$0.30	72,592.0	-16.11%
Jul, 2023	$1.55	$1.31	$0.24	103,241.0	+0.00%
Jun, 2023	$1.52	$1.09	$0.43	158,957.0	+35.45%
May, 2023	$1.34	$1.00	$0.34	302,116.0	-11.29%
Apr, 2023	$1.55	$1.23	$0.32	83,186.0	-16.90%
Mar, 2023	$2.00	$1.45	$0.55	28,316.0	+0.00%