Get the Stockscreener App
0.5025
1.47%
-0.0075
Arko Corp Stock (ARKOW) Price History
The historical daily chart and data for Arko Corp stock (ARKOW), show that the latest closing stock price as of November 27, 2024, is $0.5025.
- Arko Corp all-time high stock price is $2.00, occurred on March 17, 2023.
- The lowest Arko Corp stock price recorded was $0.00 on November 06, 2023. Since then, Arko Corp's stock price has risen over to $0.5025 now.
- The 52-week high stock price for ARKOW is $1.25, representing a 148.76% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for ARKOW is $0.052, indicating a -89.65% decrease from the current share price, occurred on May 03, 2024.
- The closing price of Arko Corp (ARKOW) stock in the beginning of 2023 was $1.41. The stock closed the year at $1.37, a loss of over -2.84% for the year.
The table below shows more information about ARKOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.505 | $0.50 | $0.005 | 36,615.0 | -1.47% |
| Nov 25, 2024 | $0.5132 | $0.49 | $0.0232 | 71,032.0 | +4.08% |
| Nov 22, 2024 | $0.55 | $0.49 | $0.06 | 59,603.0 | -2.00% |
| Nov 21, 2024 | $0.50 | $0.45 | $0.05 | 40,000.0 | +0.00% |
| Nov 15, 2024 | $0.50 | $0.4912 | $0.0088 | 2,525.0 | +1.81% |
| Nov 11, 2024 | $0.53 | $0.4855 | $0.0445 | 16,255.0 | -5.56% |
| Nov 08, 2024 | $0.53 | $0.4601 | $0.0699 | 7,107.0 | -11.49% |
| Nov 07, 2024 | $0.5875 | $0.5875 | $0.00 | 1,600.0 | +1.56% |
| Nov 05, 2024 | $0.5785 | $0.5425 | $0.036 | 1,648.0 | +5.57% |
| Nov 04, 2024 | $0.548 | $0.548 | $0.00 | 127.0 | -2.14% |
| Oct 31, 2024 | $0.60 | $0.56 | $0.04 | 15,200.0 | -5.00% |
| Oct 30, 2024 | $0.606 | $0.5339 | $0.0721 | 17,500.0 | -1.34% |
Arko Corp Stock (ARKOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.5875 | $0.45 | $0.1375 | 273,127.0 | -10.27% |
| Oct, 2024 | $0.7732 | $0.5163 | $0.257 | 161,908.0 | +7.69% |
| Sep, 2024 | $0.83 | $0.2622 | $0.5678 | 51,072.0 | +32.99% |
| Aug, 2024 | $1.19 | $0.2231 | $0.9669 | 108,056.0 | -17.55% |
| Jul, 2024 | $0.5075 | $0.36 | $0.1475 | 136,379.0 | -0.69% |
| Jun, 2024 | $0.5675 | $0.2341 | $0.3334 | 151,401.0 | +13.69% |
| May, 2024 | $0.45 | $0.052 | $0.398 | 704,650.0 | +154.55% |
| Apr, 2024 | $0.4788 | $0.0925 | $0.3863 | 512,405.0 | -66.75% |
| Mar, 2024 | $0.75 | $0.3771 | $0.3729 | 170,658.0 | -17.11% |
| Feb, 2024 | $1.04 | $0.5375 | $0.5025 | 82,021.0 | -34.22% |
| Jan, 2024 | $1.20 | $0.8241 | $0.3759 | 149,759.0 | -17.27% |
Arko Corp Stock (ARKOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.25 | $0.9001 | $0.3499 | 64,946.0 | -2.65% |
| Nov, 2023 | $1.23 | $0.97 | $0.26 | 28,649.0 | +7.25% |
| Oct, 2023 | $1.28 | $0.939 | $0.341 | 478,620.0 | -1.52% |
| Sep, 2023 | $1.30 | $1.01 | $0.29 | 207,490.0 | -14.41% |
| Aug, 2023 | $1.45 | $1.15 | $0.30 | 72,592.0 | -16.11% |
| Jul, 2023 | $1.55 | $1.31 | $0.24 | 103,241.0 | +0.00% |
| Jun, 2023 | $1.52 | $1.09 | $0.43 | 158,957.0 | +35.45% |
| May, 2023 | $1.34 | $1.00 | $0.34 | 302,116.0 | -11.29% |
| Apr, 2023 | $1.55 | $1.23 | $0.32 | 83,186.0 | -16.90% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 28,316.0 | +0.00% |
Arko Corp Stock (ARKOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $1.90 | $1.30 | $0.60 | 150,134.0 | +0.00% |
0.38%
1.85%
Cap:
|
Volume (24h):