Get the Stockscreener App
0.0256
26.73%
0.0054
After Hours:
.03
0.0044
+17.19%
Arko Corp Stock (ARKOW) Price History
The historical daily chart and data for Arko Corp stock (ARKOW), show that the latest closing stock price as of June 02, 2025, is $0.0256.
- Arko Corp all-time high stock price is $2.00, occurred on March 17, 2023.
- The lowest Arko Corp stock price recorded was $0.00 on November 06, 2023. Since then, Arko Corp's stock price has risen over to $0.0256 now.
- The 52-week high stock price for ARKOW is $1.19, representing a 4,548% increase from the current share price, occurred on August 16, 2024.
- The 52-week low stock price for ARKOW is $0.0052, indicating a -79.69% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Arko Corp (ARKOW) stock in the beginning of 2024 was $1.41. The stock closed the year at $1.37, a loss of over -2.84% for the year.
The table below shows more information about ARKOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $0.0276 | $0.0198 | $0.0078 | 87,546.0 | +26.73% |
| May 30, 2025 | $0.0202 | $0.0199 | $0.0003 | 59,939.0 | +1.00% |
| May 29, 2025 | $0.0255 | $0.0199 | $0.0056 | 18,740.0 | -11.11% |
| May 28, 2025 | $0.0226 | $0.0199 | $0.0027 | 21,334.0 | +12.50% |
| May 27, 2025 | $0.02 | $0.0192 | $0.0008 | 9,404.0 | -6.54% |
| May 23, 2025 | $0.0288 | $0.0153 | $0.0135 | 154,875.0 | +0.46% |
| May 22, 2025 | $0.028 | $0.0209 | $0.0071 | 25,448.0 | +1.43% |
| May 21, 2025 | $0.021 | $0.0208 | $0.0002 | 4,466.0 | +0.00% |
| May 20, 2025 | $0.0279 | $0.015 | $0.0129 | 64,120.0 | -17.32% |
| May 19, 2025 | $0.0258 | $0.0165 | $0.0093 | 68,854.0 | +6.28% |
| May 16, 2025 | $0.0276 | $0.016 | $0.0116 | 233,971.0 | -5.91% |
| May 15, 2025 | $0.09 | $0.0155 | $0.0745 | 1,619,904.0 | +149.02% |
| May 14, 2025 | $0.0198 | $0.0086 | $0.0112 | 396,111.0 | -32.00% |
| May 13, 2025 | $0.0242 | $0.0127 | $0.0115 | 36,593.0 | -2.60% |
| May 12, 2025 | $0.0344 | $0.0138 | $0.0206 | 298,646.0 | +43.93% |
| May 09, 2025 | $0.0125 | $0.0107 | $0.0018 | 25,003.0 | -15.75% |
| May 08, 2025 | $0.0127 | $0.0125 | $0.0002 | 24,697.0 | -5.22% |
| May 07, 2025 | $0.0134 | $0.0133 | $0.0001 | 5,205.0 | -3.60% |
| May 06, 2025 | $0.0144 | $0.0055 | $0.0089 | 124,310.0 | -6.08% |
Arko Corp Stock (ARKOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0276 | $0.0198 | $0.0078 | 175,092.0 | +26.73% |
| May, 2025 | $0.09 | $0.0055 | $0.0845 | 3,215,086.0 | +98.04% |
| Apr, 2025 | $0.0574 | $0.0052 | $0.0522 | 1,182,619.0 | -82.23% |
| Mar, 2025 | $0.089 | $0.035 | $0.054 | 262,467.0 | -32.39% |
| Feb, 2025 | $0.6566 | $0.062 | $0.5946 | 660,989.0 | -83.67% |
| Jan, 2025 | $0.699 | $0.40 | $0.299 | 272,317.0 | +15.56% |
Arko Corp Stock (ARKOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.52 | $0.40 | $0.12 | 325,792.0 | -11.49% |
| Nov, 2024 | $0.5875 | $0.45 | $0.1375 | 237,512.0 | -9.21% |
| Oct, 2024 | $0.7732 | $0.5163 | $0.257 | 161,908.0 | +7.69% |
| Sep, 2024 | $0.83 | $0.2622 | $0.5678 | 51,072.0 | +32.99% |
| Aug, 2024 | $1.19 | $0.2231 | $0.9669 | 108,056.0 | -17.55% |
| Jul, 2024 | $0.5075 | $0.36 | $0.1475 | 136,379.0 | -0.69% |
| Jun, 2024 | $0.5675 | $0.2341 | $0.3334 | 151,401.0 | +13.69% |
| May, 2024 | $0.45 | $0.052 | $0.398 | 704,650.0 | +154.55% |
| Apr, 2024 | $0.4788 | $0.0925 | $0.3863 | 512,405.0 | -66.75% |
| Mar, 2024 | $0.75 | $0.3771 | $0.3729 | 170,658.0 | -17.11% |
| Feb, 2024 | $1.04 | $0.5375 | $0.5025 | 82,021.0 | -34.22% |
| Jan, 2024 | $1.20 | $0.8241 | $0.3759 | 149,759.0 | -17.27% |
Arko Corp Stock (ARKOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.25 | $0.9001 | $0.3499 | 64,946.0 | -2.65% |
| Nov, 2023 | $1.23 | $0.97 | $0.26 | 28,649.0 | +7.25% |
| Oct, 2023 | $1.28 | $0.939 | $0.341 | 478,620.0 | -1.52% |
| Sep, 2023 | $1.30 | $1.01 | $0.29 | 207,490.0 | -14.41% |
| Aug, 2023 | $1.45 | $1.15 | $0.30 | 72,592.0 | -16.11% |
| Jul, 2023 | $1.55 | $1.31 | $0.24 | 103,241.0 | +0.00% |
| Jun, 2023 | $1.52 | $1.09 | $0.43 | 158,957.0 | +35.45% |
| May, 2023 | $1.34 | $1.00 | $0.34 | 302,116.0 | -11.29% |
| Apr, 2023 | $1.55 | $1.23 | $0.32 | 83,186.0 | -16.90% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 28,316.0 | +0.00% |
0.81%
0.41%
Cap:
|
Volume (24h):