Get the Stockscreener App
0.0425
25.96%
-0.0149
Arko Corp Stock (ARKOW) Price History
The historical daily chart and data for Arko Corp stock (ARKOW), show that the latest closing stock price as of April 02, 2025, is $0.0425.
- Arko Corp all-time high stock price is $2.00, occurred on March 17, 2023.
- The lowest Arko Corp stock price recorded was $0.00 on November 06, 2023. Since then, Arko Corp's stock price has risen over to $0.0425 now.
- The 52-week high stock price for ARKOW is $1.19, representing a 2,700% increase from the current share price, occurred on August 16, 2024.
- The 52-week low stock price for ARKOW is $0.035, indicating a -17.65% decrease from the current share price, occurred on March 12, 2025.
- The closing price of Arko Corp (ARKOW) stock in the beginning of 2024 was $1.41. The stock closed the year at $1.37, a loss of over -2.84% for the year.
The table below shows more information about ARKOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.0574 | $0.0574 | $0.00 | 1,300.0 | +0.00% |
| Mar 31, 2025 | $0.0574 | $0.05 | $0.0074 | 1,100.0 | -2.38% |
| Mar 24, 2025 | $0.0633 | $0.045 | $0.0183 | 848.0 | -10.50% |
| Mar 20, 2025 | $0.0657 | $0.0452 | $0.0205 | 4,640.0 | -0.15% |
| Mar 19, 2025 | $0.0658 | $0.0521 | $0.0137 | 11,061.0 | +12.86% |
| Mar 18, 2025 | $0.0659 | $0.0516 | $0.0143 | 8,144.0 | -11.53% |
| Mar 17, 2025 | $0.0659 | $0.0542 | $0.0117 | 103,706.0 | -1.49% |
| Mar 13, 2025 | $0.0669 | $0.0669 | $0.00 | 101.0 | +33.80% |
| Mar 12, 2025 | $0.065 | $0.035 | $0.03 | 35,477.0 | -41.18% |
| Mar 11, 2025 | $0.085 | $0.065 | $0.02 | 33,529.0 | +21.43% |
| Mar 10, 2025 | $0.07 | $0.0696 | $0.0004 | 1,000.0 | +1.45% |
| Mar 07, 2025 | $0.069 | $0.069 | $0.00 | 1,000.0 | -1.43% |
| Mar 06, 2025 | $0.0799 | $0.0599 | $0.02 | 22,728.0 | -12.50% |
| Mar 05, 2025 | $0.08 | $0.0631 | $0.0169 | 10,775.0 | +0.00% |
| Mar 04, 2025 | $0.08 | $0.08 | $0.00 | 298.0 | +0.38% |
Arko Corp Stock (ARKOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0574 | $0.0574 | $0.00 | 2,600.0 | +0.00% |
| Mar, 2025 | $0.089 | $0.035 | $0.054 | 262,467.0 | -32.39% |
| Feb, 2025 | $0.6566 | $0.062 | $0.5946 | 660,989.0 | -83.67% |
| Jan, 2025 | $0.699 | $0.40 | $0.299 | 272,317.0 | +15.56% |
Arko Corp Stock (ARKOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.52 | $0.40 | $0.12 | 325,792.0 | -11.49% |
| Nov, 2024 | $0.5875 | $0.45 | $0.1375 | 237,512.0 | -9.21% |
| Oct, 2024 | $0.7732 | $0.5163 | $0.257 | 161,908.0 | +7.69% |
| Sep, 2024 | $0.83 | $0.2622 | $0.5678 | 51,072.0 | +32.99% |
| Aug, 2024 | $1.19 | $0.2231 | $0.9669 | 108,056.0 | -17.55% |
| Jul, 2024 | $0.5075 | $0.36 | $0.1475 | 136,379.0 | -0.69% |
| Jun, 2024 | $0.5675 | $0.2341 | $0.3334 | 151,401.0 | +13.69% |
| May, 2024 | $0.45 | $0.052 | $0.398 | 704,650.0 | +154.55% |
| Apr, 2024 | $0.4788 | $0.0925 | $0.3863 | 512,405.0 | -66.75% |
| Mar, 2024 | $0.75 | $0.3771 | $0.3729 | 170,658.0 | -17.11% |
| Feb, 2024 | $1.04 | $0.5375 | $0.5025 | 82,021.0 | -34.22% |
| Jan, 2024 | $1.20 | $0.8241 | $0.3759 | 149,759.0 | -17.27% |
Arko Corp Stock (ARKOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.25 | $0.9001 | $0.3499 | 64,946.0 | -2.65% |
| Nov, 2023 | $1.23 | $0.97 | $0.26 | 28,649.0 | +7.25% |
| Oct, 2023 | $1.28 | $0.939 | $0.341 | 478,620.0 | -1.52% |
| Sep, 2023 | $1.30 | $1.01 | $0.29 | 207,490.0 | -14.41% |
| Aug, 2023 | $1.45 | $1.15 | $0.30 | 72,592.0 | -16.11% |
| Jul, 2023 | $1.55 | $1.31 | $0.24 | 103,241.0 | +0.00% |
| Jun, 2023 | $1.52 | $1.09 | $0.43 | 158,957.0 | +35.45% |
| May, 2023 | $1.34 | $1.00 | $0.34 | 302,116.0 | -11.29% |
| Apr, 2023 | $1.55 | $1.23 | $0.32 | 83,186.0 | -16.90% |
| Mar, 2023 | $2.00 | $1.45 | $0.55 | 28,316.0 | +0.00% |
5.72%
1.45%
Cap:
|
Volume (24h):