0.0119
price down icon0.42%   -0.000050
 
loading

Arko Corp Stock (ARKOW) Price History

The historical daily chart and data for Arko Corp stock (ARKOW), show that the latest closing stock price as of July 07, 2025, is $0.0119.
  • Arko Corp all-time high stock price is $2.00, occurred on March 17, 2023.
  • The lowest Arko Corp stock price recorded was $0.00 on November 06, 2023. Since then, Arko Corp's stock price has risen over to $0.0119 now.
  • The 52-week high stock price for ARKOW is $1.19, representing a 9,899% increase from the current share price, occurred on August 16, 2024.
  • The 52-week low stock price for ARKOW is $0.00, indicating a -100.00% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Arko Corp (ARKOW) stock in the beginning of 2024 was $1.41. The stock closed the year at $1.37, a loss of over -2.84% for the year.
The table below shows more information about ARKOW historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $0.0138 $0.0117 $0.0021 2,089.0 -0.42%
Jul 03, 2025 $0.0139 $0.0096 $0.0043 3,736.0 +19.51%
Jul 02, 2025 $0.0119 $0.0099 $0.002 43,495.0 -1.96%
Jul 01, 2025 $0.0125 $0.0094 $0.0031 70,589.0 -19.69%
Jun 30, 2025 $0.0134 $0.0095 $0.0039 74,109.0 +24.51%
Jun 27, 2025 $0.0147 $0.00971 $0.00499 77,192.0 -31.54%
Jun 26, 2025 $0.015 $0.0101 $0.0049 77,286.0 +0.68%
Jun 25, 2025 $0.02 $0.0101 $0.0099 75,593.0 -30.19%
Jun 24, 2025 $0.0213 $0.0126 $0.0087 38,649.0 +41.33%
Jun 23, 2025 $0.0215 $0.0127 $0.0088 27,338.0 -10.18%
Jun 20, 2025 $0.0199 $0.0151 $0.0048 14,302.0 -41.20%
Jun 18, 2025 $0.0284 $0.0201 $0.0083 11,908.0 -0.70%
Jun 12, 2025 $0.0286 $0.0222 $0.0064 24,216.0 +6.32%
Jun 11, 2025 $0.0269 $0.022 $0.00495 10,943.0 +22.83%
Jun 10, 2025 $0.0244 $0.0201 $0.0043 18,360.0 -0.45%

Arko Corp Stock (ARKOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arko Corp Stock (ARKOW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0139 $0.0094 $0.0045 121,998.0 -6.29%
Jun, 2025 $0.0286 $0.0095 $0.0191 566,100.0 -37.13%
May, 2025 $0.09 $0.0055 $0.0845 3,215,086.0 +98.04%
Apr, 2025 $0.0574 $0.0052 $0.0522 1,182,619.0 -82.23%
Mar, 2025 $0.089 $0.035 $0.054 262,467.0 -32.39%
Feb, 2025 $0.6566 $0.062 $0.5946 660,989.0 -83.67%
Jan, 2025 $0.699 $0.40 $0.299 272,317.0 +15.56%

Arko Corp Stock (ARKOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.52 $0.40 $0.12 325,792.0 -11.49%
Nov, 2024 $0.5875 $0.45 $0.1375 237,512.0 -9.21%
Oct, 2024 $0.7732 $0.5163 $0.257 161,908.0 +7.69%
Sep, 2024 $0.83 $0.2622 $0.5678 51,072.0 +32.99%
Aug, 2024 $1.19 $0.2231 $0.9669 108,056.0 -17.55%
Jul, 2024 $0.5075 $0.36 $0.1475 136,379.0 -0.69%
Jun, 2024 $0.5675 $0.2341 $0.3334 151,401.0 +13.69%
May, 2024 $0.45 $0.052 $0.398 704,650.0 +154.55%
Apr, 2024 $0.4788 $0.0925 $0.3863 512,405.0 -66.75%
Mar, 2024 $0.75 $0.3771 $0.3729 170,658.0 -17.11%
Feb, 2024 $1.04 $0.5375 $0.5025 82,021.0 -34.22%
Jan, 2024 $1.20 $0.8241 $0.3759 149,759.0 -17.27%

Arko Corp Stock (ARKOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.25 $0.9001 $0.3499 64,946.0 -2.65%
Nov, 2023 $1.23 $0.97 $0.26 28,649.0 +7.25%
Oct, 2023 $1.28 $0.939 $0.341 478,620.0 -1.52%
Sep, 2023 $1.30 $1.01 $0.29 207,490.0 -14.41%
Aug, 2023 $1.45 $1.15 $0.30 72,592.0 -16.11%
Jul, 2023 $1.55 $1.31 $0.24 103,241.0 +0.00%
Jun, 2023 $1.52 $1.09 $0.43 158,957.0 +35.45%
May, 2023 $1.34 $1.00 $0.34 302,116.0 -11.29%
Apr, 2023 $1.55 $1.23 $0.32 83,186.0 -16.90%
Mar, 2023 $2.00 $1.45 $0.55 28,316.0 +0.00%
$18.52
price up icon 2.72%
$129.30
price down icon 2.44%
$424.92
price up icon 0.45%
specialty_retail GME
$22.62
price down icon 4.11%
specialty_retail DKS
$206.94
price up icon 0.34%
specialty_retail BBY
$70.51
price down icon 2.21%
Cap:     |  Volume (24h):