Get the Stockscreener App
4.16
1.22%
0.05
After Hours:
4.16
Arko Corp Stock (ARKO) Price History
The historical daily chart and data for Arko Corp stock (ARKO), show that the latest closing stock price as of October 12, 2026, is $4.16.
- Arko Corp all-time high stock price is $11.40, occurred on June 08, 2021.
- The lowest Arko Corp stock price recorded was $3.51 on April 04, 2025. Since then, Arko Corp's stock price has risen over 18.52% to $4.16 now.
- The 52-week high stock price for ARKO is $8.755, representing a 110.46% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for ARKO is $3.805, indicating a -8.53% decrease from the current share price, occurred on October 13, 2025.
- The closing price of Arko Corp (ARKO) stock in the beginning of 2025 was $6.41. The stock closed the year at $4.54, a loss of over -29.17% for the year.
The table below shows more information about ARKO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.18 | $4.08 | $0.105 | 466,276.0 | +1.22% |
| Oct 09, 2026 | $4.19 | $4.05 | $0.14 | 895,745.0 | -0.24% |
| Oct 08, 2026 | $4.29 | $4.11 | $0.185 | 813,094.0 | -2.60% |
| Oct 07, 2026 | $4.28 | $4.17 | $0.11 | 395,303.0 | +0.71% |
| Oct 06, 2026 | $4.28 | $4.14 | $0.135 | 504,792.0 | -0.24% |
| Oct 05, 2026 | $4.25 | $4.09 | $0.16 | 485,870.0 | +0.96% |
| Oct 02, 2026 | $4.20 | $4.12 | $0.075 | 310,691.0 | +1.46% |
| Oct 01, 2026 | $4.12 | $4.00 | $0.125 | 617,761.0 | -0.24% |
| Sep 30, 2026 | $4.14 | $3.98 | $0.165 | 1,028,957.0 | +0.24% |
| Sep 29, 2026 | $4.29 | $4.10 | $0.19 | 437,674.0 | -3.52% |
| Sep 28, 2026 | $4.33 | $4.23 | $0.105 | 670,028.0 | -0.47% |
| Sep 25, 2026 | $4.30 | $4.18 | $0.115 | 651,581.0 | +1.18% |
| Sep 24, 2026 | $4.29 | $4.18 | $0.11 | 539,269.0 | +0.00% |
| Sep 23, 2026 | $4.32 | $4.22 | $0.095 | 581,085.0 | -2.76% |
| Sep 22, 2026 | $4.36 | $4.25 | $0.11 | 637,526.0 | +2.59% |
| Sep 21, 2026 | $4.29 | $4.21 | $0.09 | 708,051.0 | +0.47% |
| Sep 18, 2026 | $4.34 | $4.21 | $0.135 | 3,131,970.0 | -2.76% |
| Sep 17, 2026 | $4.42 | $4.32 | $0.105 | 780,894.0 | -0.23% |
| Sep 16, 2026 | $4.48 | $4.30 | $0.175 | 724,312.0 | -1.58% |
| Sep 15, 2026 | $4.57 | $4.37 | $0.195 | 678,857.0 | -3.28% |
Arko Corp Stock (ARKO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.29 | $4.00 | $0.295 | 4,489,532.0 | +0.97% |
| Sep, 2026 | $4.96 | $3.98 | $0.975 | 19,496,075.0 | -9.65% |
| Aug, 2026 | $8.18 | $4.30 | $3.88 | 25,949,356.0 | -42.93% |
| Jul, 2026 | $8.24 | $7.62 | $0.62 | 12,691,842.0 | -0.50% |
| Jun, 2026 | $8.76 | $7.32 | $1.44 | 21,088,302.0 | +3.48% |
| May, 2026 | $7.95 | $6.38 | $1.57 | 18,959,898.0 | +17.58% |
| Apr, 2026 | $7.08 | $5.36 | $1.71 | 20,129,938.0 | +18.71% |
| Mar, 2026 | $6.46 | $4.91 | $1.55 | 21,531,386.0 | -13.53% |
| Feb, 2026 | $6.71 | $5.30 | $1.41 | 10,231,145.0 | +21.09% |
| Jan, 2026 | $5.32 | $4.32 | $1.00 | 8,191,777.0 | +16.96% |
Arko Corp Stock (ARKO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.34 | $4.52 | $0.825 | 8,179,086.0 | -3.99% |
| Nov, 2025 | $4.80 | $3.95 | $0.855 | 10,216,404.0 | +8.06% |
| Oct, 2025 | $4.69 | $3.71 | $0.9758 | 9,485,380.0 | -3.61% |
| Sep, 2025 | $5.25 | $4.44 | $0.8015 | 11,267,291.0 | -8.60% |
| Aug, 2025 | $5.24 | $3.88 | $1.36 | 10,890,077.0 | +19.90% |
| Jul, 2025 | $4.73 | $4.11 | $0.62 | 7,094,653.0 | -1.42% |
| Jun, 2025 | $4.80 | $4.09 | $0.71 | 12,584,404.0 | -1.17% |
| May, 2025 | $5.42 | $3.99 | $1.43 | 11,672,401.0 | +6.34% |
| Apr, 2025 | $4.50 | $3.51 | $0.99 | 12,205,969.0 | +1.90% |
| Mar, 2025 | $4.58 | $3.75 | $0.83 | 18,173,595.0 | -12.42% |
| Feb, 2025 | $7.84 | $4.26 | $3.58 | 17,519,692.0 | -36.21% |
| Jan, 2025 | $7.33 | $6.12 | $1.21 | 5,937,910.0 | +7.28% |
Arko Corp Stock (ARKO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.46 | $6.46 | $1.00 | 6,133,879.0 | -6.70% |
| Nov, 2024 | $7.34 | $6.40 | $0.94 | 5,821,740.0 | +7.67% |
| Oct, 2024 | $7.23 | $6.64 | $0.59 | 5,296,837.0 | -5.27% |
| Sep, 2024 | $7.38 | $5.74 | $1.64 | 7,168,507.0 | +12.14% |
| Aug, 2024 | $6.99 | $5.65 | $1.34 | 7,518,881.0 | -4.43% |
| Jul, 2024 | $6.74 | $5.34 | $1.40 | 7,602,661.0 | +4.47% |
| Jun, 2024 | $6.45 | $5.88 | $0.57 | 9,284,114.0 | +4.50% |
| May, 2024 | $6.08 | $4.09 | $1.99 | 10,774,659.0 | +39.53% |
| Apr, 2024 | $5.79 | $4.16 | $1.63 | 8,761,806.0 | -24.56% |
| Mar, 2024 | $6.63 | $5.31 | $1.33 | 8,834,047.0 | -12.71% |
| Feb, 2024 | $8.39 | $6.26 | $2.13 | 5,137,221.0 | -16.28% |
| Jan, 2024 | $8.42 | $7.61 | $0.81 | 4,070,988.0 | -5.45% |
0.72%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):