4.88
price up icon0.41%   0.02
after-market After Hours: 4.98 0.10 +2.05%
loading

Arko Corp Stock (ARKO) Price History

The historical daily chart and data for Arko Corp stock (ARKO), show that the latest closing stock price as of September 04, 2025, is $4.88.
  • Arko Corp all-time high stock price is $11.40, occurred on June 08, 2021.
  • The lowest Arko Corp stock price recorded was $3.51 on April 04, 2025. Since then, Arko Corp's stock price has risen over 39.03% to $4.88 now.
  • The 52-week high stock price for ARKO is $7.84, representing a 60.66% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for ARKO is $3.51, indicating a -28.07% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Arko Corp (ARKO) stock in the beginning of 2024 was $8.65. The stock closed the year at $8.66, a gain of over 0.12% for the year.
The table below shows more information about ARKO historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $4.95 $4.81 $0.1426 303,661.0 +0.41%
Sep 03, 2025 $5.08 $4.79 $0.2899 332,411.0 -3.76%
Sep 02, 2025 $5.08 $4.93 $0.1597 845,751.0 +1.00%
Aug 29, 2025 $5.06 $4.95 $0.11 393,806.0 +0.40%
Aug 28, 2025 $5.14 $4.91 $0.2349 333,555.0 -1.39%
Aug 27, 2025 $5.09 $4.95 $0.14 367,777.0 +0.60%
Aug 26, 2025 $5.12 $4.98 $0.14 593,464.0 +1.01%
Aug 25, 2025 $5.24 $4.96 $0.283 444,608.0 -4.24%
Aug 22, 2025 $5.22 $5.03 $0.19 743,561.0 +3.39%
Aug 21, 2025 $5.06 $4.89 $0.168 474,134.0 +0.00%
Aug 20, 2025 $5.05 $4.83 $0.2223 439,363.0 +1.62%
Aug 19, 2025 $5.04 $4.69 $0.343 630,148.0 -1.20%
Aug 18, 2025 $5.04 $4.83 $0.205 408,725.0 +3.09%
Aug 15, 2025 $5.01 $4.82 $0.19 865,069.0 -2.61%
Aug 14, 2025 $5.08 $4.84 $0.235 447,017.0 -3.49%
Aug 13, 2025 $5.19 $5.01 $0.175 1,026,586.0 +2.99%
Aug 12, 2025 $5.05 $4.89 $0.16 483,943.0 +1.83%
Aug 11, 2025 $4.96 $4.76 $0.19 369,081.0 +1.03%
Aug 08, 2025 $5.11 $4.70 $0.41 501,653.0 +3.62%
Aug 07, 2025 $4.88 $4.36 $0.52 874,815.0 +13.53%
Aug 06, 2025 $4.17 $4.04 $0.135 361,445.0 +1.97%

Arko Corp Stock (ARKO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arko Corp Stock (ARKO) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $5.08 $4.79 $0.295 1,785,484.0 -2.40%
Aug, 2025 $5.24 $3.88 $1.36 10,890,077.0 +19.90%
Jul, 2025 $4.73 $4.11 $0.62 7,094,653.0 -1.42%
Jun, 2025 $4.80 $4.09 $0.71 12,584,404.0 -1.17%
May, 2025 $5.42 $3.99 $1.43 11,672,401.0 +6.34%
Apr, 2025 $4.50 $3.51 $0.99 12,205,969.0 +1.90%
Mar, 2025 $4.58 $3.75 $0.83 18,173,595.0 -12.42%
Feb, 2025 $7.84 $4.26 $3.58 17,519,692.0 -36.21%
Jan, 2025 $7.33 $6.12 $1.21 5,937,910.0 +7.28%

Arko Corp Stock (ARKO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.46 $6.46 $1.00 6,133,879.0 -6.70%
Nov, 2024 $7.34 $6.40 $0.94 5,821,740.0 +7.67%
Oct, 2024 $7.23 $6.64 $0.59 5,296,837.0 -5.27%
Sep, 2024 $7.38 $5.74 $1.64 7,168,507.0 +12.14%
Aug, 2024 $6.99 $5.65 $1.34 7,518,881.0 -4.43%
Jul, 2024 $6.74 $5.34 $1.40 7,602,661.0 +4.47%
Jun, 2024 $6.45 $5.88 $0.57 9,284,114.0 +4.50%
May, 2024 $6.08 $4.09 $1.99 10,774,659.0 +39.53%
Apr, 2024 $5.79 $4.16 $1.63 8,761,806.0 -24.56%
Mar, 2024 $6.63 $5.31 $1.33 8,834,047.0 -12.71%
Feb, 2024 $8.39 $6.26 $2.13 5,137,221.0 -16.28%
Jan, 2024 $8.42 $7.61 $0.81 4,070,988.0 -5.45%

Arko Corp Stock (ARKO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.30 $7.46 $0.8343 5,427,414.0 +10.29%
Nov, 2023 $8.15 $7.03 $1.12 5,508,664.0 -0.93%
Oct, 2023 $7.95 $6.99 $0.955 5,089,377.0 +5.59%
Sep, 2023 $7.75 $7.01 $0.74 10,738,582.0 -5.05%
Aug, 2023 $8.42 $7.28 $1.14 5,434,781.0 -9.71%
Jul, 2023 $8.55 $7.83 $0.72 4,175,003.0 +4.91%
Jun, 2023 $8.17 $7.09 $1.08 5,236,515.0 +9.66%
May, 2023 $8.44 $6.70 $1.74 6,139,686.0 -13.28%
Apr, 2023 $9.04 $8.14 $0.90 2,729,990.0 -1.53%
Mar, 2023 $9.10 $7.91 $1.19 5,567,205.0 +5.86%
Feb, 2023 $8.45 $7.83 $0.615 3,732,675.0 -4.41%
Jan, 2023 $9.10 $7.82 $1.28 4,341,256.0 -3.12%
$373.64
price up icon 0.64%
$24.37
price down icon 1.93%
$152.80
price up icon 1.21%
specialty_retail GME
$22.37
price down icon 2.23%
specialty_retail DKS
$222.03
price up icon 5.63%
specialty_retail BBY
$77.05
price up icon 2.88%
Cap:     |  Volume (24h):