Get the Stockscreener App
5.49
1.96%
-0.11
After Hours:
5.49
Arko Corp Stock (ARKO) Price History
The historical daily chart and data for Arko Corp stock (ARKO), show that the latest closing stock price as of April 08, 2026, is $5.49.
- Arko Corp all-time high stock price is $11.40, occurred on June 08, 2021.
- The lowest Arko Corp stock price recorded was $3.51 on April 04, 2025. Since then, Arko Corp's stock price has risen over 56.41% to $5.49 now.
- The 52-week high stock price for ARKO is $6.705, representing a 22.13% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for ARKO is $3.61, indicating a -34.24% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Arko Corp (ARKO) stock in the beginning of 2025 was $8.65. The stock closed the year at $8.66, a gain of over 0.12% for the year.
The table below shows more information about ARKO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $5.89 | $5.45 | $0.4425 | 898,991.0 | -1.96% |
| Apr 07, 2026 | $5.71 | $5.58 | $0.136 | 1,481,809.0 | -0.09% |
| Apr 06, 2026 | $5.70 | $5.55 | $0.145 | 675,214.0 | -0.80% |
| Apr 02, 2026 | $5.67 | $5.51 | $0.1599 | 500,650.0 | -1.22% |
| Apr 01, 2026 | $5.87 | $5.58 | $0.29 | 1,309,683.0 | +2.88% |
| Mar 31, 2026 | $5.75 | $5.42 | $0.32 | 1,215,272.0 | +1.46% |
| Mar 30, 2026 | $5.58 | $5.43 | $0.15 | 1,328,105.0 | +0.37% |
| Mar 27, 2026 | $5.53 | $5.36 | $0.175 | 755,154.0 | -0.91% |
| Mar 26, 2026 | $5.64 | $5.43 | $0.21 | 995,234.0 | -0.18% |
| Mar 25, 2026 | $5.75 | $5.49 | $0.26 | 840,803.0 | -1.25% |
| Mar 24, 2026 | $5.62 | $5.31 | $0.315 | 2,002,683.0 | +4.49% |
| Mar 23, 2026 | $5.37 | $5.12 | $0.25 | 2,062,132.0 | +6.79% |
| Mar 20, 2026 | $5.23 | $4.97 | $0.26 | 2,683,208.0 | -3.47% |
| Mar 19, 2026 | $5.36 | $5.15 | $0.21 | 1,455,552.0 | +4.01% |
| Mar 18, 2026 | $5.05 | $4.91 | $0.14 | 509,960.0 | -1.38% |
| Mar 17, 2026 | $5.14 | $4.96 | $0.185 | 504,410.0 | +0.40% |
| Mar 16, 2026 | $5.34 | $5.01 | $0.33 | 721,289.0 | -4.18% |
| Mar 13, 2026 | $5.35 | $5.17 | $0.185 | 347,422.0 | -0.57% |
| Mar 12, 2026 | $5.51 | $5.29 | $0.225 | 315,588.0 | -4.68% |
| Mar 11, 2026 | $5.64 | $5.48 | $0.16 | 331,322.0 | -2.29% |
| Mar 10, 2026 | $5.88 | $5.67 | $0.215 | 334,527.0 | -3.57% |
Arko Corp Stock (ARKO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.89 | $5.45 | $0.4425 | 5,765,338.0 | -1.26% |
| Mar, 2026 | $6.46 | $4.91 | $1.55 | 21,531,386.0 | -13.53% |
| Feb, 2026 | $6.71 | $5.30 | $1.41 | 10,231,145.0 | +21.09% |
| Jan, 2026 | $5.32 | $4.32 | $1.00 | 8,191,777.0 | +16.96% |
Arko Corp Stock (ARKO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.34 | $4.52 | $0.825 | 8,179,086.0 | -3.99% |
| Nov, 2025 | $4.80 | $3.95 | $0.855 | 10,216,404.0 | +8.06% |
| Oct, 2025 | $4.69 | $3.71 | $0.9758 | 9,485,380.0 | -3.61% |
| Sep, 2025 | $5.25 | $4.44 | $0.8015 | 11,267,291.0 | -8.60% |
| Aug, 2025 | $5.24 | $3.88 | $1.36 | 10,890,077.0 | +19.90% |
| Jul, 2025 | $4.73 | $4.11 | $0.62 | 7,094,653.0 | -1.42% |
| Jun, 2025 | $4.80 | $4.09 | $0.71 | 12,584,404.0 | -1.17% |
| May, 2025 | $5.42 | $3.99 | $1.43 | 11,672,401.0 | +6.34% |
| Apr, 2025 | $4.50 | $3.51 | $0.99 | 12,205,969.0 | +1.90% |
| Mar, 2025 | $4.58 | $3.75 | $0.83 | 18,173,595.0 | -12.42% |
| Feb, 2025 | $7.84 | $4.26 | $3.58 | 17,519,692.0 | -36.21% |
| Jan, 2025 | $7.33 | $6.12 | $1.21 | 5,937,910.0 | +7.28% |
Arko Corp Stock (ARKO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.46 | $6.46 | $1.00 | 6,133,879.0 | -6.70% |
| Nov, 2024 | $7.34 | $6.40 | $0.94 | 5,821,740.0 | +7.67% |
| Oct, 2024 | $7.23 | $6.64 | $0.59 | 5,296,837.0 | -5.27% |
| Sep, 2024 | $7.38 | $5.74 | $1.64 | 7,168,507.0 | +12.14% |
| Aug, 2024 | $6.99 | $5.65 | $1.34 | 7,518,881.0 | -4.43% |
| Jul, 2024 | $6.74 | $5.34 | $1.40 | 7,602,661.0 | +4.47% |
| Jun, 2024 | $6.45 | $5.88 | $0.57 | 9,284,114.0 | +4.50% |
| May, 2024 | $6.08 | $4.09 | $1.99 | 10,774,659.0 | +39.53% |
| Apr, 2024 | $5.79 | $4.16 | $1.63 | 8,761,806.0 | -24.56% |
| Mar, 2024 | $6.63 | $5.31 | $1.33 | 8,834,047.0 | -12.71% |
| Feb, 2024 | $8.39 | $6.26 | $2.13 | 5,137,221.0 | -16.28% |
| Jan, 2024 | $8.42 | $7.61 | $0.81 | 4,070,988.0 | -5.45% |
4.41%
5.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):