4.61
price up icon8.98%   0.38
pre-market  Pre-market:  4.62   0.010   +0.22%
loading

Arko Corp Stock (ARKO) Price History

The historical daily chart and data for Arko Corp stock (ARKO), show that the latest closing stock price as of July 01, 2025, is $4.61.
  • Arko Corp all-time high stock price is $11.40, occurred on June 08, 2021.
  • The lowest Arko Corp stock price recorded was $3.51 on April 04, 2025. Since then, Arko Corp's stock price has risen over 31.34% to $4.61 now.
  • The 52-week high stock price for ARKO is $7.84, representing a 70.07% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for ARKO is $3.51, indicating a -23.86% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Arko Corp (ARKO) stock in the beginning of 2024 was $8.65. The stock closed the year at $8.66, a gain of over 0.12% for the year.
The table below shows more information about ARKO historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $4.66 $4.18 $0.475 616,736.0 +8.98%
Jun 30, 2025 $4.51 $4.21 $0.30 705,224.0 -2.98%
Jun 27, 2025 $4.42 $4.25 $0.175 839,459.0 -0.91%
Jun 26, 2025 $4.51 $4.37 $0.14 528,385.0 -1.35%
Jun 25, 2025 $4.76 $4.45 $0.315 404,940.0 -6.89%
Jun 24, 2025 $4.80 $4.46 $0.345 639,256.0 +6.44%
Jun 23, 2025 $4.76 $4.36 $0.405 774,448.0 +2.04%
Jun 20, 2025 $4.42 $4.15 $0.27 2,598,906.0 +5.00%
Jun 18, 2025 $4.39 $4.18 $0.205 668,530.0 -2.55%
Jun 17, 2025 $4.50 $4.26 $0.245 430,307.0 -1.15%
Jun 16, 2025 $4.45 $4.21 $0.24 518,236.0 +3.56%
Jun 13, 2025 $4.44 $4.20 $0.242 706,156.0 -6.03%
Jun 12, 2025 $4.63 $4.47 $0.16 365,472.0 -3.24%
Jun 11, 2025 $4.76 $4.61 $0.1557 354,276.0 -0.43%
Jun 10, 2025 $4.72 $4.57 $0.16 346,390.0 +1.53%
Jun 09, 2025 $4.63 $4.40 $0.235 402,434.0 +5.05%
Jun 06, 2025 $4.56 $4.32 $0.2425 348,332.0 -0.68%
Jun 05, 2025 $4.54 $4.22 $0.315 494,958.0 +2.57%
Jun 04, 2025 $4.54 $4.28 $0.27 374,876.0 -2.73%
Jun 03, 2025 $4.41 $4.09 $0.315 623,319.0 +6.54%

Arko Corp Stock (ARKO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arko Corp Stock (ARKO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.66 $4.18 $0.475 616,736.0 +0.00%
Jun, 2025 $4.80 $4.09 $0.71 13,201,140.0 +7.71%
May, 2025 $5.42 $3.99 $1.43 11,672,401.0 +6.34%
Apr, 2025 $4.50 $3.51 $0.99 12,205,969.0 +1.90%
Mar, 2025 $4.58 $3.75 $0.83 18,173,595.0 -12.42%
Feb, 2025 $7.84 $4.26 $3.58 17,519,692.0 -36.21%
Jan, 2025 $7.33 $6.12 $1.21 5,937,910.0 +7.28%

Arko Corp Stock (ARKO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.46 $6.46 $1.00 6,133,879.0 -6.70%
Nov, 2024 $7.34 $6.40 $0.94 5,821,740.0 +7.67%
Oct, 2024 $7.23 $6.64 $0.59 5,296,837.0 -5.27%
Sep, 2024 $7.38 $5.74 $1.64 7,168,507.0 +12.14%
Aug, 2024 $6.99 $5.65 $1.34 7,518,881.0 -4.43%
Jul, 2024 $6.74 $5.34 $1.40 7,602,661.0 +4.47%
Jun, 2024 $6.45 $5.88 $0.57 9,284,114.0 +4.50%
May, 2024 $6.08 $4.09 $1.99 10,774,659.0 +39.53%
Apr, 2024 $5.79 $4.16 $1.63 8,761,806.0 -24.56%
Mar, 2024 $6.63 $5.31 $1.33 8,834,047.0 -12.71%
Feb, 2024 $8.39 $6.26 $2.13 5,137,221.0 -16.28%
Jan, 2024 $8.42 $7.61 $0.81 4,070,988.0 -5.45%

Arko Corp Stock (ARKO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.30 $7.46 $0.8343 5,427,414.0 +10.29%
Nov, 2023 $8.15 $7.03 $1.12 5,508,664.0 -0.93%
Oct, 2023 $7.95 $6.99 $0.955 5,089,377.0 +5.59%
Sep, 2023 $7.75 $7.01 $0.74 10,738,582.0 -5.05%
Aug, 2023 $8.42 $7.28 $1.14 5,434,781.0 -9.71%
Jul, 2023 $8.55 $7.83 $0.72 4,175,003.0 +4.91%
Jun, 2023 $8.17 $7.09 $1.08 5,236,515.0 +9.66%
May, 2023 $8.44 $6.70 $1.74 6,139,686.0 -13.28%
Apr, 2023 $9.04 $8.14 $0.90 2,729,990.0 -1.53%
Mar, 2023 $9.10 $7.91 $1.19 5,567,205.0 +5.86%
Feb, 2023 $8.45 $7.83 $0.615 3,732,675.0 -4.41%
Jan, 2023 $9.10 $7.82 $1.28 4,341,256.0 -3.12%
$18.41
price up icon 1.04%
$133.16
price up icon 1.51%
$416.70
price up icon 2.43%
specialty_retail GME
$23.68
price down icon 2.91%
specialty_retail DKS
$205.94
price up icon 4.11%
specialty_retail BBY
$70.65
price up icon 5.24%
Cap:     |  Volume (24h):