Get the Stockscreener App
4.445
5.43%
-0.255
Arko Corp Stock (ARKO) Price History
The historical daily chart and data for Arko Corp stock (ARKO), show that the latest closing stock price as of August 11, 2026, is $4.445.
- Arko Corp all-time high stock price is $11.40, occurred on June 08, 2021.
- The lowest Arko Corp stock price recorded was $3.51 on April 04, 2025. Since then, Arko Corp's stock price has risen over 26.64% to $4.445 now.
- The 52-week high stock price for ARKO is $8.755, representing a 96.96% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for ARKO is $3.71, indicating a -16.54% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Arko Corp (ARKO) stock in the beginning of 2025 was $8.65. The stock closed the year at $8.66, a gain of over 0.12% for the year.
The table below shows more information about ARKO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $4.79 | $4.41 | $0.38 | 912,373.0 | -5.32% |
| Aug 10, 2026 | $5.56 | $4.66 | $0.90 | 2,960,816.0 | -16.96% |
| Aug 07, 2026 | $6.99 | $5.58 | $1.41 | 2,164,219.0 | -22.36% |
| Aug 06, 2026 | $7.38 | $7.18 | $0.205 | 919,340.0 | -0.95% |
| Aug 05, 2026 | $7.75 | $7.30 | $0.45 | 934,196.0 | -1.74% |
| Aug 04, 2026 | $7.64 | $7.43 | $0.21 | 644,297.0 | -1.32% |
| Aug 03, 2026 | $8.18 | $7.57 | $0.61 | 537,754.0 | -5.01% |
| Jul 31, 2026 | $8.02 | $7.73 | $0.288 | 535,061.0 | -0.75% |
| Jul 30, 2026 | $8.14 | $7.74 | $0.405 | 632,254.0 | +4.01% |
| Jul 29, 2026 | $8.03 | $7.72 | $0.31 | 529,811.0 | -3.61% |
| Jul 28, 2026 | $8.20 | $7.97 | $0.23 | 716,764.0 | +0.37% |
| Jul 27, 2026 | $8.15 | $7.99 | $0.165 | 479,373.0 | +0.88% |
| Jul 24, 2026 | $8.13 | $7.88 | $0.25 | 465,264.0 | -0.63% |
| Jul 23, 2026 | $8.12 | $7.92 | $0.20 | 544,276.0 | -2.44% |
| Jul 22, 2026 | $8.21 | $7.92 | $0.29 | 491,193.0 | +3.15% |
| Jul 21, 2026 | $7.95 | $7.65 | $0.30 | 574,654.0 | +2.32% |
| Jul 20, 2026 | $8.00 | $7.70 | $0.30 | 382,368.0 | -2.64% |
| Jul 17, 2026 | $8.09 | $7.88 | $0.215 | 517,226.0 | +0.25% |
| Jul 16, 2026 | $8.01 | $7.65 | $0.355 | 658,445.0 | +3.12% |
| Jul 15, 2026 | $7.90 | $7.64 | $0.26 | 558,669.0 | +0.65% |
| Jul 14, 2026 | $8.23 | $7.62 | $0.61 | 837,031.0 | -5.56% |
Arko Corp Stock (ARKO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $8.18 | $4.41 | $3.77 | 9,072,995.0 | -44.31% |
| Jul, 2026 | $8.24 | $7.62 | $0.62 | 12,691,842.0 | -0.50% |
| Jun, 2026 | $8.76 | $7.32 | $1.44 | 21,088,302.0 | +3.48% |
| May, 2026 | $7.95 | $6.38 | $1.57 | 18,959,898.0 | +17.58% |
| Apr, 2026 | $7.08 | $5.36 | $1.71 | 20,129,938.0 | +18.71% |
| Mar, 2026 | $6.46 | $4.91 | $1.55 | 21,531,386.0 | -13.53% |
| Feb, 2026 | $6.71 | $5.30 | $1.41 | 10,231,145.0 | +21.09% |
| Jan, 2026 | $5.32 | $4.32 | $1.00 | 8,191,777.0 | +16.96% |
Arko Corp Stock (ARKO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.34 | $4.52 | $0.825 | 8,179,086.0 | -3.99% |
| Nov, 2025 | $4.80 | $3.95 | $0.855 | 10,216,404.0 | +8.06% |
| Oct, 2025 | $4.69 | $3.71 | $0.9758 | 9,485,380.0 | -3.61% |
| Sep, 2025 | $5.25 | $4.44 | $0.8015 | 11,267,291.0 | -8.60% |
| Aug, 2025 | $5.24 | $3.88 | $1.36 | 10,890,077.0 | +19.90% |
| Jul, 2025 | $4.73 | $4.11 | $0.62 | 7,094,653.0 | -1.42% |
| Jun, 2025 | $4.80 | $4.09 | $0.71 | 12,584,404.0 | -1.17% |
| May, 2025 | $5.42 | $3.99 | $1.43 | 11,672,401.0 | +6.34% |
| Apr, 2025 | $4.50 | $3.51 | $0.99 | 12,205,969.0 | +1.90% |
| Mar, 2025 | $4.58 | $3.75 | $0.83 | 18,173,595.0 | -12.42% |
| Feb, 2025 | $7.84 | $4.26 | $3.58 | 17,519,692.0 | -36.21% |
| Jan, 2025 | $7.33 | $6.12 | $1.21 | 5,937,910.0 | +7.28% |
Arko Corp Stock (ARKO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.46 | $6.46 | $1.00 | 6,133,879.0 | -6.70% |
| Nov, 2024 | $7.34 | $6.40 | $0.94 | 5,821,740.0 | +7.67% |
| Oct, 2024 | $7.23 | $6.64 | $0.59 | 5,296,837.0 | -5.27% |
| Sep, 2024 | $7.38 | $5.74 | $1.64 | 7,168,507.0 | +12.14% |
| Aug, 2024 | $6.99 | $5.65 | $1.34 | 7,518,881.0 | -4.43% |
| Jul, 2024 | $6.74 | $5.34 | $1.40 | 7,602,661.0 | +4.47% |
| Jun, 2024 | $6.45 | $5.88 | $0.57 | 9,284,114.0 | +4.50% |
| May, 2024 | $6.08 | $4.09 | $1.99 | 10,774,659.0 | +39.53% |
| Apr, 2024 | $5.79 | $4.16 | $1.63 | 8,761,806.0 | -24.56% |
| Mar, 2024 | $6.63 | $5.31 | $1.33 | 8,834,047.0 | -12.71% |
| Feb, 2024 | $8.39 | $6.26 | $2.13 | 5,137,221.0 | -16.28% |
| Jan, 2024 | $8.42 | $7.61 | $0.81 | 4,070,988.0 | -5.45% |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):