Get the Stockscreener App
4.625
2.12%
0.105
Arko Corp Stock (ARKO) Price History
The historical daily chart and data for Arko Corp stock (ARKO), show that the latest closing stock price as of July 23, 2025, is $4.625.
- Arko Corp all-time high stock price is $11.40, occurred on June 08, 2021.
- The lowest Arko Corp stock price recorded was $3.51 on April 04, 2025. Since then, Arko Corp's stock price has risen over 31.77% to $4.625 now.
- The 52-week high stock price for ARKO is $7.84, representing a 69.51% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for ARKO is $3.51, indicating a -24.11% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Arko Corp (ARKO) stock in the beginning of 2024 was $8.65. The stock closed the year at $8.66, a gain of over 0.12% for the year.
The table below shows more information about ARKO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $4.72 | $4.56 | $0.165 | 22,190.0 | +2.32% |
| Jul 22, 2025 | $4.56 | $4.35 | $0.21 | 293,696.0 | +4.15% |
| Jul 21, 2025 | $4.40 | $4.28 | $0.12 | 319,481.0 | +1.52% |
| Jul 18, 2025 | $4.37 | $4.27 | $0.10 | 350,280.0 | -0.81% |
| Jul 17, 2025 | $4.43 | $4.29 | $0.15 | 309,984.0 | +0.00% |
| Jul 16, 2025 | $4.40 | $4.26 | $0.14 | 308,054.0 | -1.15% |
| Jul 15, 2025 | $4.63 | $4.35 | $0.28 | 383,050.0 | -5.01% |
| Jul 14, 2025 | $4.59 | $4.46 | $0.13 | 314,067.0 | +1.10% |
| Jul 11, 2025 | $4.60 | $4.45 | $0.155 | 331,722.0 | -1.94% |
| Jul 10, 2025 | $4.73 | $4.59 | $0.14 | 295,537.0 | -0.43% |
| Jul 09, 2025 | $4.66 | $4.50 | $0.165 | 341,290.0 | +2.42% |
| Jul 08, 2025 | $4.61 | $4.49 | $0.12 | 333,391.0 | +0.22% |
| Jul 07, 2025 | $4.66 | $4.51 | $0.14 | 359,579.0 | -2.37% |
| Jul 03, 2025 | $4.67 | $4.54 | $0.13 | 292,882.0 | +0.43% |
| Jul 02, 2025 | $4.65 | $4.49 | $0.16 | 565,570.0 | +0.22% |
| Jul 01, 2025 | $4.66 | $4.18 | $0.475 | 616,736.0 | +8.98% |
| Jun 30, 2025 | $4.51 | $4.21 | $0.30 | 705,224.0 | -2.98% |
| Jun 27, 2025 | $4.42 | $4.25 | $0.175 | 839,459.0 | -0.91% |
| Jun 26, 2025 | $4.51 | $4.37 | $0.14 | 528,385.0 | -1.35% |
| Jun 25, 2025 | $4.76 | $4.45 | $0.315 | 404,940.0 | -6.89% |
| Jun 24, 2025 | $4.80 | $4.46 | $0.345 | 639,256.0 | +6.44% |
Arko Corp Stock (ARKO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arko Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arko Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arko Corp Stock (ARKO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.73 | $4.18 | $0.55 | 5,437,509.0 | +9.34% |
| Jun, 2025 | $4.80 | $4.09 | $0.71 | 12,584,404.0 | -1.17% |
| May, 2025 | $5.42 | $3.99 | $1.43 | 11,672,401.0 | +6.34% |
| Apr, 2025 | $4.50 | $3.51 | $0.99 | 12,205,969.0 | +1.90% |
| Mar, 2025 | $4.58 | $3.75 | $0.83 | 18,173,595.0 | -12.42% |
| Feb, 2025 | $7.84 | $4.26 | $3.58 | 17,519,692.0 | -36.21% |
| Jan, 2025 | $7.33 | $6.12 | $1.21 | 5,937,910.0 | +7.28% |
Arko Corp Stock (ARKO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.46 | $6.46 | $1.00 | 6,133,879.0 | -6.70% |
| Nov, 2024 | $7.34 | $6.40 | $0.94 | 5,821,740.0 | +7.67% |
| Oct, 2024 | $7.23 | $6.64 | $0.59 | 5,296,837.0 | -5.27% |
| Sep, 2024 | $7.38 | $5.74 | $1.64 | 7,168,507.0 | +12.14% |
| Aug, 2024 | $6.99 | $5.65 | $1.34 | 7,518,881.0 | -4.43% |
| Jul, 2024 | $6.74 | $5.34 | $1.40 | 7,602,661.0 | +4.47% |
| Jun, 2024 | $6.45 | $5.88 | $0.57 | 9,284,114.0 | +4.50% |
| May, 2024 | $6.08 | $4.09 | $1.99 | 10,774,659.0 | +39.53% |
| Apr, 2024 | $5.79 | $4.16 | $1.63 | 8,761,806.0 | -24.56% |
| Mar, 2024 | $6.63 | $5.31 | $1.33 | 8,834,047.0 | -12.71% |
| Feb, 2024 | $8.39 | $6.26 | $2.13 | 5,137,221.0 | -16.28% |
| Jan, 2024 | $8.42 | $7.61 | $0.81 | 4,070,988.0 | -5.45% |
Arko Corp Stock (ARKO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.30 | $7.46 | $0.8343 | 5,427,414.0 | +10.29% |
| Nov, 2023 | $8.15 | $7.03 | $1.12 | 5,508,664.0 | -0.93% |
| Oct, 2023 | $7.95 | $6.99 | $0.955 | 5,089,377.0 | +5.59% |
| Sep, 2023 | $7.75 | $7.01 | $0.74 | 10,738,582.0 | -5.05% |
| Aug, 2023 | $8.42 | $7.28 | $1.14 | 5,434,781.0 | -9.71% |
| Jul, 2023 | $8.55 | $7.83 | $0.72 | 4,175,003.0 | +4.91% |
| Jun, 2023 | $8.17 | $7.09 | $1.08 | 5,236,515.0 | +9.66% |
| May, 2023 | $8.44 | $6.70 | $1.74 | 6,139,686.0 | -13.28% |
| Apr, 2023 | $9.04 | $8.14 | $0.90 | 2,729,990.0 | -1.53% |
| Mar, 2023 | $9.10 | $7.91 | $1.19 | 5,567,205.0 | +5.86% |
| Feb, 2023 | $8.45 | $7.83 | $0.615 | 3,732,675.0 | -4.41% |
| Jan, 2023 | $9.10 | $7.82 | $1.28 | 4,341,256.0 | -3.12% |
0.41%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):