Get the Stockscreener App
27.28
4.00%
1.05
Pre-market:
27.62
0.34
+1.25%
ARK Genomic Revolution ETF Stock (ARKG) Option Chain
For the February 07, 2025 expiration date, the ARKG stock option chain has a total of 773 contracts, with 255 call options and 518 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 91 contracts.
- February 21, 2025 : 6,918 contracts.
- February 28, 2025 : 21 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
ARK Genomic Revolution ETF (ARKG) Most Active Options & Calendar
ARKG Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.45 | 0.25 | +125.00% | 208 |
|
27.50
|
0.80 | 0.45 | +128.57% | 12 |
|
29.00
|
0.21 | 0.01 | +5.00% | 12 |
|
27.00
|
1.10 | 0.50 | +83.33% | 9 |
|
26.50
|
1.23 | 0.65 | +112.07% | 4 |
|
26.00
|
1.22 | 0.03 | +2.52% | 3 |
|
28.50
|
0.40 | 0.25 | +166.67% | 3 |
ARKG Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.05 | -0.10 | -66.67% | 401 |
|
25.50
|
0.22 | -0.36 | -62.07% | 55 |
|
25.00
|
0.11 | -0.24 | -68.57% | 20 |
|
26.50
|
0.45 | -0.71 | -61.21% | 15 |
|
26.00
|
0.30 | -0.50 | -62.50% | 13 |
|
27.00
|
0.65 | -0.45 | -40.91% | 13 |
|
28.00
|
1.10 | -0.47 | -29.94% | 1 |
ARK Genomic Revolution ETF Stock (ARKG) Option Chain Analysis
| Put Volume Total | 518 |
| Call Volume Total | 255 |
| Put/Call Ratio (PCR) | 2.03 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $28.00 |
1.05%
Cap:
|
Volume (24h):