Get the Stockscreener App
34.24
5.68%
1.84
After Hours:
34.23
-0.01
-0.03%
ARK Genomic Revolution ETF Stock (ARKG) Option Chain
For the January 30, 2026 expiration date, the ARKG stock option chain has a total of 802 contracts, with 680 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 164 contracts.
- February 13, 2026 : 1 contracts.
- February 20, 2026 : 1,584 contracts.
- February 27, 2026 : 49 contracts.
- March 20, 2026 : 1,383 contracts.
ARK Genomic Revolution ETF (ARKG) Most Active Options & Calendar
ARKG Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.99 | 0.72 | +266.67% | 388 |
|
32.50
|
1.88 | 1.09 | +137.97% | 103 |
|
35.00
|
0.50 | 0.38 | +316.67% | 67 |
|
33.00
|
1.55 | 0.94 | +154.10% | 30 |
|
34.50
|
0.64 | 0.42 | +190.91% | 27 |
|
31.00
|
3.10 | 1.90 | +158.33% | 25 |
|
30.00
|
3.68 | 1.56 | +73.58% | 20 |
ARKG Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.50
|
0.17 | -0.33 | -66.00% | 71 |
|
32.00
|
0.22 | -0.58 | -72.50% | 22 |
|
30.00
|
0.15 | -0.04 | -21.05% | 15 |
|
31.00
|
0.10 | -0.26 | -72.22% | 12 |
|
30.50
|
0.05 | -0.20 | -80.00% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
ARK Genomic Revolution ETF Stock (ARKG) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 680 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $31.50 |
| Call Strike With Highest Volume | $34.00 |
0.16%
Cap:
|
Volume (24h):