Get the Stockscreener App
30.28
0.23%
-0.07
After Hours:
30.34
0.06
+0.20%
ARK Genomic Revolution ETF Stock (ARKG) Option Chain
For the October 17, 2025 expiration date, the ARKG stock option chain has a total of 946 contracts, with 409 call options and 537 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 250 contracts.
- January 16, 2026 : 1,871 contracts.
- June 18, 2026 : 494 contracts.
- January 15, 2027 : 1,544 contracts.
ARK Genomic Revolution ETF (ARKG) Most Active Options & Calendar
ARKG Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.50
|
0.81 | -0.14 | -14.74% | 117 |
|
32.00
|
0.35 | -0.06 | -14.63% | 115 |
|
33.00
|
0.17 | -0.10 | -37.04% | 44 |
|
31.00
|
0.60 | -0.83 | -58.04% | 22 |
|
27.50
|
3.10 | -0.05 | -1.59% | 21 |
|
32.50
|
0.25 | -0.27 | -51.92% | 18 |
|
29.50
|
1.25 | -0.20 | -13.79% | 17 |
ARKG Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.72 | 0.12 | +20.00% | 257 |
|
29.50
|
0.60 | -0.16 | -21.05% | 76 |
|
28.50
|
0.26 | -0.16 | -38.10% | 65 |
|
30.50
|
0.97 | -0.16 | -14.16% | 42 |
|
29.00
|
0.42 | -0.13 | -23.64% | 40 |
|
23.00
|
0.02 | 0.01 | +100.00% | 20 |
|
32.00
|
2.00 | 0.54 | +36.99% | 20 |
ARK Genomic Revolution ETF Stock (ARKG) Option Chain Analysis
| Put Volume Total | 537 |
| Call Volume Total | 409 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.50 |
0.91%
Cap:
|
Volume (24h):