Get the Stockscreener App
30.91
3.68%
-1.18
After Hours:
31.40
0.49
+1.59%
ARK Genomic Revolution ETF Stock (ARKG) Option Chain
For the January 16, 2026 expiration date, the ARKG stock option chain has a total of 710 contracts, with 562 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 43 contracts.
- January 30, 2026 : 67 contracts.
- February 06, 2026 : 26 contracts.
- February 13, 2026 : 1 contracts.
- February 20, 2026 : 340 contracts.
ARK Genomic Revolution ETF (ARKG) Most Active Options & Calendar
ARKG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.50 | -1.40 | -48.28% | 205 |
|
50.00
|
0.03 | 0.02 | +200.00% | 204 |
|
31.50
|
0.70 | -0.80 | -53.33% | 104 |
|
32.00
|
0.50 | -0.61 | -54.95% | 15 |
|
35.00
|
0.08 | -0.12 | -60.00% | 9 |
|
31.00
|
0.96 | -0.72 | -42.86% | 7 |
|
33.50
|
0.18 | -0.29 | -61.70% | 7 |
ARKG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.50
|
0.27 | 0.08 | +42.11% | 54 |
|
31.00
|
0.75 | 0.23 | +44.23% | 42 |
|
24.00
|
0.05 | -0.05 | -50.00% | 13 |
|
30.00
|
0.45 | 0.15 | +50.00% | 12 |
|
29.00
|
0.24 | 0.02 | +9.09% | 11 |
|
33.00
|
2.00 | 0.50 | +33.33% | 7 |
|
18.00
|
0.02 | -0.03 | -60.00% | 5 |
ARK Genomic Revolution ETF Stock (ARKG) Option Chain Analysis
| Put Volume Total | 148 |
| Call Volume Total | 562 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $29.50 |
| Call Strike With Highest Volume | $30.00 |
0.79%
0.68%
Cap:
|
Volume (24h):