Get the Stockscreener App
29.90
2.40%
-0.76
ARK Genomic Revolution ETF Stock (ARKG) Option Chain
For the November 07, 2025 expiration date, the ARKG stock option chain has a total of 304 contracts, with 106 call options and 198 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 162 contracts.
- November 21, 2025 : 80 contracts.
- November 28, 2025 : 21 contracts.
- December 05, 2025 : 1 contracts.
- December 12, 2025 : 45 contracts.
ARK Genomic Revolution ETF (ARKG) Most Active Options & Calendar
ARKG Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.06 | -0.09 | -60.00% | 45 |
|
24.50
|
5.44 | -0.51 | -8.57% | 10 |
|
25.50
|
4.45 | -0.55 | -11.00% | 10 |
|
26.00
|
4.10 | -1.06 | -20.54% | 10 |
|
27.00
|
3.15 | 0.00 | - | 10 |
|
29.00
|
1.47 | -0.90 | -37.97% | 6 |
|
32.00
|
0.18 | -0.14 | -43.75% | 6 |
ARKG Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.50
|
0.50 | 0.13 | +35.14% | 161 |
|
28.50
|
0.18 | -0.03 | -14.29% | 24 |
|
29.00
|
0.30 | -0.10 | -25.00% | 6 |
|
23.50
|
0.03 | 0.01 | +50.00% | 2 |
|
30.00
|
0.82 | 0.32 | +64.00% | 2 |
|
31.00
|
1.35 | 0.14 | +11.57% | 2 |
|
28.00
|
0.05 | -0.13 | -72.22% | 1 |
ARK Genomic Revolution ETF Stock (ARKG) Option Chain Analysis
| Put Volume Total | 198 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 1.87 |
| Put Strike With Highest Volume | $29.50 |
| Call Strike With Highest Volume | $33.00 |
0.46%
Cap:
|
Volume (24h):