Get the Stockscreener App
26.53
0.08%
+0.02
ARK Genomic Revolution ETF Stock (ARKG) Option Chain
The ARK Genomic Revolution ETF (ARKG) option chain consists of 126 contracts with 103 call options and 23 put options, which all expire on July 19, 2024. Some other option chains:
- For October 18, 2024 options, there are 169 contracts.
- For January 17, 2025 options, there are 70 contracts.
- For December 19, 2025 options, there are 1 contracts.
- For January 16, 2026 options, there are 31 contracts.
- For June 18, 2026 options, there are 13 contracts.
ARKG option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays ARK Genomic Revolution ETF option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
ARKG Call Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
19.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
4.00 | 0.00 | - | - |
|
24.00
|
3.70 | 0.00 | - | - |
|
25.00
|
2.70 | -0.86 | -24.16% | 11 |
|
26.00
|
1.95 | -0.15 | -7.14% | 1 |
|
27.00
|
1.65 | 0.00 | - | - |
|
28.00
|
1.15 | -0.60 | -34.29% | 1 |
|
29.00
|
1.00 | 0.00 | - | - |
|
30.00
|
0.76 | -0.04 | -5.00% | 13 |
|
31.00
|
0.55 | -0.30 | -35.29% | 1 |
|
32.00
|
0.44 | -0.04 | -8.33% | 1 |
|
33.00
|
0.30 | -0.05 | -14.29% | 75 |
|
34.00
|
0.13 | 0.00 | - | - |
|
35.00
|
0.12 | 0.00 | - | - |
|
36.00
|
0.75 | 0.00 | - | - |
|
37.00
|
0.20 | 0.00 | - | - |
|
38.00
|
0.15 | 0.00 | - | - |
|
39.00
|
1.31 | 0.00 | - | - |
|
40.00
|
0.01 | 0.00 | - | - |
|
41.00
|
0.93 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.79 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.48 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.20 | 0.00 | - | - |
|
50.00
|
0.24 | 0.00 | - | - |
ARKG Put Options Expiring July 19, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.15 | 0.00 | - | - |
|
18.00
|
0.35 | 0.00 | - | - |
|
19.00
|
0.40 | 0.00 | - | - |
|
20.00
|
0.24 | 0.00 | - | - |
|
21.00
|
0.99 | 0.00 | - | - |
|
22.00
|
0.32 | -0.03 | -8.57% | 1 |
|
23.00
|
1.29 | 0.00 | - | - |
|
24.00
|
0.75 | 0.03 | +4.17% | 1 |
|
25.00
|
1.07 | -0.01 | -0.93% | 10 |
|
26.00
|
1.53 | 0.20 | +15.04% | 4 |
|
27.00
|
2.04 | -0.01 | -0.49% | 7 |
|
28.00
|
2.20 | 0.00 | - | - |
|
29.00
|
4.77 | 0.00 | - | - |
|
30.00
|
4.30 | 0.00 | - | - |
|
31.00
|
4.40 | 0.00 | - | - |
|
32.00
|
4.90 | 0.00 | - | - |
|
33.00
|
4.10 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
6.10 | 0.00 | - | - |
|
36.00
|
8.16 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.00 | 0.00 | - | - |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ARK Genomic Revolution ETF Stock (ARKG) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $33.00 |
From reviewing ARKG put and call options expire on July 19, 2024, we can calculate put/call ratio (PCR) of 0.22. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at ARKG call and put strikes, we can clearly observe traders’ highest attention for call strike of $33.00 and put strike of $25.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.27%
0.02%
Cap:
|
Volume (24h):