Get the Stockscreener App
29.58
0.94%
-0.28
After Hours:
29.56
-0.02
-0.07%
ARK Genomic Revolution ETF Stock (ARKG) Option Chain
For the December 19, 2025 expiration date, the ARKG stock option chain has a total of 7,364 contracts, with 4,238 call options and 3,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 22 contracts.
- January 02, 2026 : 6 contracts.
- January 09, 2026 : 19 contracts.
- January 16, 2026 : 458 contracts.
- January 23, 2026 : 0 contracts.
ARK Genomic Revolution ETF (ARKG) Most Active Options & Calendar
ARKG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.50
|
0.26 | -0.20 | -43.48% | 4,015 |
|
32.50
|
0.05 | 0.00 | - | 100 |
|
29.00
|
0.91 | -0.34 | -27.20% | 40 |
|
28.00
|
1.66 | -0.52 | -23.85% | 30 |
|
32.00
|
0.05 | -0.08 | -61.54% | 11 |
|
30.00
|
0.42 | -0.28 | -40.00% | 10 |
|
31.00
|
0.12 | -0.18 | -60.00% | 9 |
ARKG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.85 | 0.10 | +13.33% | 3,020 |
|
29.00
|
0.35 | 0.00 | - | 52 |
|
29.50
|
0.47 | -0.05 | -9.62% | 32 |
|
27.50
|
0.10 | 0.00 | - | 11 |
|
26.00
|
0.15 | 0.10 | +200.00% | 5 |
|
32.00
|
2.66 | 0.83 | +45.36% | 2 |
|
24.00
|
0.05 | 0.02 | +66.67% | 1 |
ARK Genomic Revolution ETF Stock (ARKG) Option Chain Analysis
| Put Volume Total | 3,126 |
| Call Volume Total | 4,238 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.50 |
0.97%
0.24%
Cap:
|
Volume (24h):