Get the Stockscreener App
73.61
2.71%
1.94
Arkema ADR Stock (ARKAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $74.28 | $73.24 | $1.04 | 8,342.0 | +2.71% |
Arkema ADR Stock (ARKAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arkema ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARKAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arkema ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arkema ADR Stock (ARKAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $74.28 | $73.24 | $1.04 | 8,342.0 | +2.71% |
| May, 2025 | $78.58 | $69.48 | $9.10 | 203,410.0 | -4.04% |
| Apr, 2025 | $77.48 | $64.94 | $12.54 | 642,105.0 | -2.48% |
| Mar, 2025 | $91.51 | $75.78 | $15.73 | 147,484.0 | -6.93% |
| Feb, 2025 | $89.15 | $76.32 | $12.83 | 108,001.0 | +3.15% |
| Jan, 2025 | $82.34 | $71.40 | $10.94 | 451,379.0 | +5.20% |
Arkema ADR Stock (ARKAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.46 | $71.26 | $12.20 | 489,894.0 | -5.54% |
| Nov, 2024 | $89.87 | $76.21 | $13.66 | 354,351.0 | -9.36% |
| Oct, 2024 | $97.13 | $86.13 | $11.00 | 132,197.0 | -8.07% |
| Sep, 2024 | $98.97 | $86.26 | $12.71 | 96,336.0 | +2.09% |
| Aug, 2024 | $93.50 | $84.55 | $8.95 | 206,345.0 | +2.96% |
| Jul, 2024 | $93.32 | $87.52 | $5.80 | 159,565.0 | +3.77% |
| Jun, 2024 | $100.7 | $86.83 | $13.82 | 69,307.0 | -14.85% |
| May, 2024 | $111.1 | $99.83 | $11.30 | 24,925.0 | -3.14% |
| Apr, 2024 | $111.8 | $100.8 | $10.98 | 86,401.0 | +0.30% |
| Mar, 2024 | $105.8 | $98.43 | $7.35 | 23,386.0 | -2.20% |
| Feb, 2024 | $108.9 | $103.4 | $5.49 | 22,162.0 | -1.03% |
| Jan, 2024 | $111.8 | $104.5 | $7.26 | 14,610.0 | -3.68% |
Arkema ADR Stock (ARKAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.2 | $98.28 | $15.87 | 15,270.0 | +11.01% |
| Nov, 2023 | $103.1 | $92.34 | $10.71 | 41,192.0 | +8.46% |
| Oct, 2023 | $97.12 | $87.83 | $9.29 | 65,861.0 | -4.82% |
| Sep, 2023 | $105.1 | $94.95 | $10.11 | 27,459.0 | -6.56% |
| Aug, 2023 | $106.6 | $100.2 | $6.40 | 30,872.0 | -2.10% |
| Jul, 2023 | $109.2 | $93.21 | $15.98 | 21,793.0 | +14.51% |
| Jun, 2023 | $94.78 | $86.78 | $8.00 | 69,992.0 | +7.69% |
| May, 2023 | $99.61 | $85.58 | $14.03 | 47,083.0 | -11.37% |
| Apr, 2023 | $99.22 | $92.66 | $6.56 | 33,618.0 | +0.21% |
| Mar, 2023 | $105.6 | $93.27 | $12.31 | 60,919.0 | -3.23% |
| Feb, 2023 | $105.1 | $97.88 | $7.20 | 46,976.0 | +0.71% |
| Jan, 2023 | $101.5 | $91.77 | $9.68 | 100,193.0 | +12.52% |
28.94%
1.02%
Cap:
|
Volume (24h):