Get the Stockscreener App
1.625
20.73%
-0.425
Archer Ltd Stock (ARHVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $1.62 | $1.62 | $0.00 | 1,500.0 | -20.73% |
| Mar 31, 2025 | $2.05 | $2.05 | $0.00 | 1,246.0 | -6.82% |
| Mar 27, 2025 | $2.20 | $2.20 | $0.00 | 1,168.0 | -4.35% |
Archer Ltd Stock (ARHVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archer Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archer Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Archer Ltd Stock (ARHVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.62 | $1.62 | $0.00 | 1,500.0 | -20.73% |
| Mar, 2025 | $2.40 | $2.05 | $0.35 | 3,694.0 | -21.15% |
| Feb, 2025 | $2.60 | $2.52 | $0.08 | 2,700.0 | +7.03% |
| Jan, 2025 | $2.43 | $2.43 | $0.00 | 800.0 | +10.42% |
Archer Ltd Stock (ARHVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $2.20 | $0.05 | 885.0 | +4.76% |
| Nov, 2024 | $2.10 | $2.04 | $0.0635 | 1,376.0 | +0.00% |
| Oct, 2024 | $2.10 | $2.10 | $0.00 | 19,981.0 | -4.55% |
| Aug, 2024 | $2.50 | $2.20 | $0.30 | 617.0 | -6.38% |
| Jul, 2024 | $2.63 | $2.35 | $0.28 | 2,203.0 | -14.48% |
| Jun, 2024 | $2.75 | $2.75 | $0.00 | 1,567.0 | -0.16% |
| Apr, 2024 | $2.75 | $2.15 | $0.5975 | 193.2 | +19.67% |
| Mar, 2024 | $2.75 | $1.95 | $0.80 | 645.8 | +13.86% |
| Feb, 2024 | $2.56 | $2.02 | $0.535 | 24.00 | -5.28% |
| Jan, 2024 | $2.75 | $1.75 | $1.00 | 223.5 | +2,526% |
Archer Ltd Stock (ARHVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0812 | $0.0708 | $0.0104 | 15,420.0 | +7.70% |
| Nov, 2023 | $0.08 | $0.0733 | $0.0067 | 5,425.0 | +2.72% |
| Oct, 2023 | $0.0969 | $0.0684 | $0.0285 | 20,732.0 | -24.29% |
| Sep, 2023 | $0.109 | $0.0828 | $0.0262 | 2,445.0 | +10.55% |
| Aug, 2023 | $0.1207 | $0.0869 | $0.0338 | 21,450.0 | -12.30% |
| Jul, 2023 | $0.10 | $0.0731 | $0.0269 | 18,674.0 | +0.00% |
| Jun, 2023 | $0.10 | $0.0829 | $0.0171 | 9,120.0 | -5.12% |
| May, 2023 | $0.126 | $0.0783 | $0.0477 | 32,828.0 | -18.67% |
| Apr, 2023 | $0.1386 | $0.0859 | $0.0527 | 29,624.0 | +42.89% |
| Mar, 2023 | $0.485 | $0.0866 | $0.3984 | 41,269.0 | -77.33% |
| Feb, 2023 | $0.45 | $0.307 | $0.143 | 36,504.0 | +9.59% |
| Jan, 2023 | $0.37 | $0.30 | $0.07 | 19,332.0 | +17.02% |
1.88%
1.88%
Cap:
|
Volume (24h):