Get the Stockscreener App
0.0139
9.15%
-0.0014
Arht Media Inc Stock (ARHTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Arht Media Inc Stock (ARHTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arht Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arht Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arht Media Inc Stock (ARHTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Arht Media Inc Stock (ARHTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0252 | $0.01 | $0.0152 | 1,268,507.0 | -52.07% |
| Aug, 2024 | $0.0381 | $0.025 | $0.0131 | 520,547.0 | -27.32% |
| Jul, 2024 | $0.0512 | $0.0376 | $0.0136 | 877,358.0 | -7.85% |
| Jun, 2024 | $0.053 | $0.033 | $0.02 | 545,907.0 | +8.25% |
| May, 2024 | $0.04 | $0.03 | $0.01 | 101,150.0 | +8.11% |
| Apr, 2024 | $0.04 | $0.03 | $0.01 | 170,735.0 | +11.78% |
| Mar, 2024 | $0.044 | $0.03 | $0.014 | 596,032.0 | -4.72% |
| Feb, 2024 | $0.043 | $0.03 | $0.013 | 318,477.0 | -1.28% |
| Jan, 2024 | $0.0481 | $0.0317 | $0.0164 | 382,704.0 | -26.62% |
Arht Media Inc Stock (ARHTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0608 | $0.041 | $0.0198 | 454,232.0 | -16.53% |
| Nov, 2023 | $0.089 | $0.055 | $0.034 | 507,966.0 | -35.29% |
| Oct, 2023 | $0.0966 | $0.074 | $0.0226 | 437,099.0 | -7.88% |
| Sep, 2023 | $0.1076 | $0.09 | $0.0176 | 326,937.0 | -0.52% |
| Aug, 2023 | $0.1131 | $0.09 | $0.0231 | 306,113.0 | +2.54% |
| Jul, 2023 | $0.1152 | $0.0847 | $0.0305 | 172,358.0 | -14.09% |
| Jun, 2023 | $0.1152 | $0.0883 | $0.0269 | 618,810.0 | +4.76% |
| May, 2023 | $0.1386 | $0.0987 | $0.0399 | 740,835.0 | -19.00% |
| Apr, 2023 | $0.145 | $0.11 | $0.035 | 176,927.0 | +14.81% |
| Mar, 2023 | $0.1445 | $0.105 | $0.0395 | 240,140.0 | -18.94% |
| Feb, 2023 | $0.1557 | $0.125 | $0.0307 | 586,590.0 | +9.15% |
| Jan, 2023 | $0.1619 | $0.1166 | $0.0453 | 402,184.0 | +3.59% |
5.71%
0.34%
Cap:
|
Volume (24h):