Get the Stockscreener App
11.30
7.22%
-0.88
After Hours:
11.05
-0.25
-2.21%
Arhaus Inc Stock (ARHS) Price History
The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of February 21, 2025, is $11.30.
- Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
- The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 167.14% to $11.30 now.
- The 52-week high stock price for ARHS is $19.81, representing a 75.31% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for ARHS is $8.30, indicating a -26.55% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Arhaus Inc (ARHS) stock in the beginning of 2024 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $12.54 | $11.23 | $1.31 | 2,540,799.0 | -7.22% |
| Feb 20, 2025 | $12.50 | $12.02 | $0.4762 | 1,343,782.0 | -2.72% |
| Feb 19, 2025 | $12.70 | $11.68 | $1.02 | 1,959,290.0 | -2.11% |
| Feb 18, 2025 | $12.81 | $12.30 | $0.5099 | 1,191,007.0 | +1.51% |
| Feb 14, 2025 | $12.94 | $12.31 | $0.63 | 1,709,727.0 | +1.12% |
| Feb 13, 2025 | $12.83 | $12.38 | $0.45 | 730,751.0 | -0.48% |
| Feb 12, 2025 | $12.58 | $12.20 | $0.3831 | 808,138.0 | +0.00% |
| Feb 11, 2025 | $12.75 | $12.31 | $0.44 | 1,337,016.0 | -2.64% |
| Feb 10, 2025 | $12.87 | $12.21 | $0.6562 | 1,509,828.0 | +5.50% |
| Feb 07, 2025 | $12.99 | $12.18 | $0.8133 | 1,648,845.0 | -6.09% |
| Feb 06, 2025 | $13.02 | $12.29 | $0.725 | 1,438,052.0 | +6.22% |
| Feb 05, 2025 | $12.49 | $12.12 | $0.3656 | 972,848.0 | -1.53% |
| Feb 04, 2025 | $12.56 | $11.57 | $0.99 | 1,792,008.0 | +7.35% |
| Feb 03, 2025 | $12.01 | $11.53 | $0.48 | 2,102,421.0 | -5.86% |
| Jan 31, 2025 | $12.68 | $12.13 | $0.545 | 1,234,509.0 | -2.31% |
| Jan 30, 2025 | $12.70 | $12.33 | $0.37 | 1,304,335.0 | +2.53% |
| Jan 29, 2025 | $12.60 | $11.91 | $0.69 | 1,027,033.0 | +2.77% |
| Jan 28, 2025 | $12.54 | $11.78 | $0.76 | 1,835,426.0 | -3.87% |
| Jan 27, 2025 | $12.66 | $11.98 | $0.68 | 3,169,801.0 | +0.49% |
| Jan 24, 2025 | $12.39 | $12.02 | $0.375 | 1,384,338.0 | +0.82% |
Arhaus Inc Stock (ARHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arhaus Inc Stock (ARHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.02 | $11.23 | $1.79 | 23,625,311.0 | -7.98% |
| Jan, 2025 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc Stock (ARHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| Nov, 2024 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| Oct, 2024 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| Sep, 2024 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| Aug, 2024 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| Jul, 2024 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| Jun, 2024 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| May, 2024 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| Apr, 2024 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| Mar, 2024 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| Feb, 2024 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| Jan, 2024 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
Arhaus Inc Stock (ARHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.15 | $9.19 | $2.96 | 17,681,258.0 | +27.15% |
| Nov, 2023 | $9.41 | $7.56 | $1.85 | 24,445,941.0 | +8.12% |
| Oct, 2023 | $9.98 | $8.16 | $1.82 | 11,735,554.0 | -7.31% |
| Sep, 2023 | $10.43 | $8.93 | $1.50 | 15,363,183.0 | -6.06% |
| Aug, 2023 | $13.01 | $9.35 | $3.66 | 34,217,601.0 | -13.61% |
| Jul, 2023 | $11.82 | $10.00 | $1.82 | 11,744,256.0 | +9.88% |
| Jun, 2023 | $10.50 | $6.75 | $3.75 | 14,156,923.0 | +47.52% |
| May, 2023 | $8.88 | $6.89 | $2.00 | 17,023,270.0 | -11.85% |
| Apr, 2023 | $8.40 | $7.20 | $1.21 | 15,620,305.0 | -3.26% |
| Mar, 2023 | $14.80 | $7.99 | $6.81 | 32,869,586.0 | -42.87% |
| Feb, 2023 | $15.27 | $13.10 | $2.17 | 19,300,053.0 | +2.54% |
| Jan, 2023 | $14.46 | $9.35 | $5.11 | 23,780,280.0 | +45.13% |
2.31%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):