Get the Stockscreener App
6.88
4.31%
-0.31
After Hours:
6.88
Arhaus Inc Stock (ARHS) Price History
The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of June 17, 2026, is $6.88.
- Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
- The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 62.65% to $6.88 now.
- The 52-week high stock price for ARHS is $12.98, representing a 88.66% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for ARHS is $5.57, indicating a -19.04% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Arhaus Inc (ARHS) stock in the beginning of 2025 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $7.51 | $6.84 | $0.67 | 1,064,586.0 | -4.31% |
| Jun 16, 2026 | $7.65 | $7.04 | $0.605 | 1,781,866.0 | -3.49% |
| Jun 15, 2026 | $7.58 | $7.33 | $0.245 | 1,303,282.0 | +3.91% |
| Jun 12, 2026 | $7.39 | $6.99 | $0.405 | 1,695,819.0 | +1.41% |
| Jun 11, 2026 | $7.12 | $6.59 | $0.525 | 2,081,305.0 | +5.52% |
| Jun 10, 2026 | $6.93 | $6.50 | $0.435 | 1,132,377.0 | +0.30% |
| Jun 09, 2026 | $6.69 | $6.34 | $0.35 | 891,454.0 | +7.40% |
| Jun 08, 2026 | $6.40 | $6.21 | $0.19 | 859,038.0 | -1.74% |
| Jun 05, 2026 | $6.67 | $6.22 | $0.445 | 940,103.0 | -4.67% |
| Jun 04, 2026 | $6.72 | $6.55 | $0.175 | 795,806.0 | +2.00% |
| Jun 03, 2026 | $6.84 | $6.28 | $0.56 | 1,346,541.0 | -0.31% |
| Jun 02, 2026 | $6.74 | $6.49 | $0.245 | 648,388.0 | -1.21% |
| Jun 01, 2026 | $6.75 | $6.43 | $0.325 | 846,221.0 | -2.36% |
| May 29, 2026 | $6.92 | $6.73 | $0.19 | 1,192,191.0 | -1.31% |
| May 28, 2026 | $6.91 | $6.61 | $0.295 | 1,288,831.0 | +3.16% |
| May 27, 2026 | $6.76 | $6.46 | $0.305 | 1,254,810.0 | +3.26% |
| May 26, 2026 | $6.58 | $6.33 | $0.25 | 1,397,163.0 | +1.90% |
| May 22, 2026 | $6.50 | $6.31 | $0.19 | 770,399.0 | -1.10% |
| May 21, 2026 | $6.43 | $5.83 | $0.605 | 1,598,428.0 | +6.68% |
| May 20, 2026 | $6.01 | $5.57 | $0.445 | 1,429,341.0 | +3.63% |
| May 19, 2026 | $5.86 | $5.67 | $0.19 | 1,504,715.0 | -1.53% |
Arhaus Inc Stock (ARHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arhaus Inc Stock (ARHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $7.65 | $6.21 | $1.44 | 16,451,372.0 | +1.62% |
| May, 2026 | $7.63 | $5.57 | $2.06 | 33,854,717.0 | -8.51% |
| Apr, 2026 | $8.40 | $6.17 | $2.23 | 25,400,911.0 | +9.14% |
| Mar, 2026 | $8.15 | $6.43 | $1.72 | 29,631,983.0 | -17.82% |
| Feb, 2026 | $11.23 | $8.13 | $3.10 | 26,863,929.0 | -18.96% |
| Jan, 2026 | $11.54 | $9.60 | $1.95 | 22,558,425.0 | -9.19% |
Arhaus Inc Stock (ARHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.08 | $10.25 | $1.83 | 23,686,097.0 | +10.83% |
| Nov, 2025 | $10.54 | $8.68 | $1.87 | 30,649,364.0 | +3.19% |
| Oct, 2025 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| Sep, 2025 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| Aug, 2025 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| Jul, 2025 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| Jun, 2025 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| May, 2025 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| Apr, 2025 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| Mar, 2025 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| Feb, 2025 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| Jan, 2025 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc Stock (ARHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| Nov, 2024 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| Oct, 2024 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| Sep, 2024 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| Aug, 2024 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| Jul, 2024 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| Jun, 2024 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| May, 2024 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| Apr, 2024 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| Mar, 2024 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| Feb, 2024 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| Jan, 2024 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
2.80%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):