10.55
price up icon2.43%   0.25
after-market After Hours: 10.61 0.06 +0.57%
loading

Arhaus Inc Stock (ARHS) Price History

The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of October 08, 2025, is $10.55.
  • Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
  • The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 149.41% to $10.55 now.
  • The 52-week high stock price for ARHS is $13.02, representing a 23.36% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for ARHS is $6.61, indicating a -37.35% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Arhaus Inc (ARHS) stock in the beginning of 2024 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Date High Low High - Low Volume % Change
Oct 08, 2025 $10.63 $10.22 $0.41 1,761,452.0 +2.43%
Oct 07, 2025 $10.72 $10.23 $0.49 1,903,537.0 -2.00%
Oct 06, 2025 $11.03 $10.51 $0.52 2,205,827.0 -4.71%
Oct 03, 2025 $11.20 $10.89 $0.305 2,394,031.0 +1.01%
Oct 02, 2025 $10.97 $10.55 $0.42 1,302,472.0 +2.73%
Oct 01, 2025 $10.80 $10.46 $0.345 1,631,249.0 +0.00%
Sep 30, 2025 $10.75 $10.50 $0.25 1,609,348.0 +0.47%
Sep 29, 2025 $10.69 $10.32 $0.37 1,568,317.0 -0.38%
Sep 26, 2025 $10.96 $10.47 $0.485 1,378,490.0 -1.39%
Sep 25, 2025 $10.95 $10.46 $0.49 1,175,902.0 +0.84%
Sep 24, 2025 $11.22 $10.56 $0.665 2,299,884.0 -3.44%
Sep 23, 2025 $11.33 $10.86 $0.47 1,287,140.0 +0.09%
Sep 22, 2025 $11.24 $10.90 $0.3415 2,217,120.0 -0.09%
Sep 19, 2025 $11.37 $10.94 $0.4292 2,489,519.0 -2.04%
Sep 18, 2025 $11.30 $10.98 $0.325 2,626,486.0 +0.71%
Sep 17, 2025 $11.82 $11.09 $0.735 2,307,680.0 +1.63%
Sep 16, 2025 $11.09 $10.72 $0.37 1,363,292.0 +0.09%
Sep 15, 2025 $11.10 $10.75 $0.35 1,291,059.0 +2.32%
Sep 12, 2025 $11.19 $10.65 $0.535 1,731,959.0 -4.18%
Sep 11, 2025 $11.32 $11.02 $0.30 1,585,139.0 +1.35%
Sep 10, 2025 $11.30 $10.94 $0.36 1,866,791.0 -0.72%
Sep 09, 2025 $11.40 $11.02 $0.3805 1,235,945.0 -1.93%

Arhaus Inc Stock (ARHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arhaus Inc Stock (ARHS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.20 $10.22 $0.98 12,960,020.0 -0.75%
Sep, 2025 $11.84 $10.32 $1.52 37,309,658.0 -9.38%
Aug, 2025 $12.98 $8.40 $4.58 50,207,315.0 +33.90%
Jul, 2025 $9.82 $7.92 $1.90 44,219,125.0 +1.04%
Jun, 2025 $9.15 $8.23 $0.915 24,676,292.0 -3.45%
May, 2025 $9.11 $7.65 $1.46 40,610,314.0 +14.25%
Apr, 2025 $9.12 $6.61 $2.51 36,865,786.0 -9.66%
Mar, 2025 $9.94 $8.22 $1.71 49,781,176.0 -8.61%
Feb, 2025 $13.02 $9.07 $3.95 39,578,653.0 -22.48%
Jan, 2025 $12.70 $8.98 $3.71 34,372,460.0 +30.64%

Arhaus Inc Stock (ARHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.39 $8.89 $2.50 22,091,959.0 -6.55%
Nov, 2024 $10.82 $8.30 $2.52 31,040,747.0 +17.10%
Oct, 2024 $12.31 $8.33 $3.98 34,674,342.0 -31.11%
Sep, 2024 $13.97 $10.61 $3.36 19,829,014.0 +0.00%
Aug, 2024 $15.26 $8.50 $6.76 36,999,452.0 -18.96%
Jul, 2024 $17.27 $14.22 $3.05 24,311,669.0 -10.33%
Jun, 2024 $19.81 $16.55 $3.26 30,005,086.0 -9.94%
May, 2024 $18.81 $12.51 $6.30 26,793,998.0 +48.58%
Apr, 2024 $16.60 $12.63 $3.97 24,238,982.0 -17.74%
Mar, 2024 $16.43 $12.51 $3.92 35,722,460.0 +16.41%
Feb, 2024 $13.78 $11.38 $2.39 12,262,196.0 +13.09%
Jan, 2024 $12.64 $10.40 $2.24 18,709,914.0 -1.35%

Arhaus Inc Stock (ARHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.15 $9.19 $2.96 17,681,258.0 +27.15%
Nov, 2023 $9.41 $7.56 $1.85 24,445,941.0 +8.12%
Oct, 2023 $9.98 $8.16 $1.82 11,735,554.0 -7.31%
Sep, 2023 $10.43 $8.93 $1.50 15,363,183.0 -6.06%
Aug, 2023 $13.01 $9.35 $3.66 34,217,601.0 -13.61%
Jul, 2023 $11.82 $10.00 $1.82 11,744,256.0 +9.88%
Jun, 2023 $10.50 $6.75 $3.75 14,156,923.0 +47.52%
May, 2023 $8.88 $6.89 $2.00 17,023,270.0 -11.85%
Apr, 2023 $8.40 $7.20 $1.21 15,620,305.0 -3.26%
Mar, 2023 $14.80 $7.99 $6.81 32,869,586.0 -42.87%
Feb, 2023 $15.27 $13.10 $2.17 19,300,053.0 +2.54%
Jan, 2023 $14.46 $9.35 $5.11 23,780,280.0 +45.13%
$21.69
price up icon 1.97%
$374.45
price down icon 2.01%
$153.76
price up icon 3.54%
specialty_retail GME
$24.41
price up icon 0.25%
specialty_retail DKS
$227.14
price up icon 0.98%
specialty_retail BBY
$76.95
price up icon 2.29%
Cap:     |  Volume (24h):