7.1597
price down icon18.76%   -1.6603
 
loading

Arhaus Inc Stock (ARHS) Price History

The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of April 03, 2025, is $7.1597.
  • Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
  • The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 69.26% to $7.1597 now.
  • The 52-week high stock price for ARHS is $19.81, representing a 176.69% increase from the current share price, occurred on June 07, 2024.
  • The 52-week low stock price for ARHS is $8.22, indicating a 14.81% decrease from the current share price, occurred on March 31, 2025.
  • The closing price of Arhaus Inc (ARHS) stock in the beginning of 2024 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $8.02 $7.16 $0.86 2,979,787.0 -18.76%
Apr 02, 2025 $9.12 $8.38 $0.74 1,015,203.0 +2.44%
Apr 01, 2025 $8.71 $8.40 $0.315 1,233,818.0 -1.03%
Mar 31, 2025 $8.84 $8.22 $0.62 1,669,253.0 +1.52%
Mar 28, 2025 $9.32 $8.45 $0.87 3,051,588.0 -8.64%
Mar 27, 2025 $9.57 $9.24 $0.325 1,351,431.0 -0.74%
Mar 26, 2025 $9.55 $9.15 $0.397 1,524,714.0 -0.21%
Mar 25, 2025 $9.93 $9.35 $0.5799 3,100,782.0 -3.86%
Mar 24, 2025 $9.94 $9.45 $0.49 2,187,837.0 +5.69%
Mar 21, 2025 $9.45 $8.91 $0.54 1,144,952.0 +0.70%
Mar 20, 2025 $9.37 $8.97 $0.40 2,301,896.0 +0.60%
Mar 19, 2025 $9.28 $8.84 $0.4399 2,041,248.0 +2.79%
Mar 18, 2025 $9.22 $8.80 $0.425 1,846,395.0 -3.87%
Mar 17, 2025 $9.34 $8.75 $0.59 2,507,161.0 +5.20%
Mar 14, 2025 $8.87 $8.54 $0.3344 2,239,591.0 +2.19%
Mar 13, 2025 $8.86 $8.33 $0.5303 3,500,752.0 -1.59%
Mar 12, 2025 $9.27 $8.60 $0.675 1,932,671.0 -1.57%
Mar 11, 2025 $9.08 $8.61 $0.4699 3,698,514.0 -0.33%
Mar 10, 2025 $9.40 $8.86 $0.545 3,310,878.0 -3.86%
Mar 07, 2025 $9.36 $8.54 $0.82 2,836,511.0 +4.01%
Mar 06, 2025 $9.19 $8.77 $0.42 1,822,486.0 -1.64%
Mar 05, 2025 $9.48 $8.80 $0.68 2,318,753.0 -1.51%
Mar 04, 2025 $9.30 $9.23 $0.065 537,332.0 +3.23%

Arhaus Inc Stock (ARHS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arhaus Inc Stock (ARHS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $9.12 $7.16 $1.96 5,228,808.0 -17.64%
Mar, 2025 $9.94 $8.22 $1.71 49,781,176.0 -8.61%
Feb, 2025 $13.02 $9.07 $3.95 39,578,653.0 -22.48%
Jan, 2025 $12.70 $8.98 $3.71 34,372,460.0 +30.64%

Arhaus Inc Stock (ARHS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.39 $8.89 $2.50 22,091,959.0 -6.55%
Nov, 2024 $10.82 $8.30 $2.52 31,040,747.0 +17.10%
Oct, 2024 $12.31 $8.33 $3.98 34,674,342.0 -31.11%
Sep, 2024 $13.97 $10.61 $3.36 19,829,014.0 +0.00%
Aug, 2024 $15.26 $8.50 $6.76 36,999,452.0 -18.96%
Jul, 2024 $17.27 $14.22 $3.05 24,311,669.0 -10.33%
Jun, 2024 $19.81 $16.55 $3.26 30,005,086.0 -9.94%
May, 2024 $18.81 $12.51 $6.30 26,793,998.0 +48.58%
Apr, 2024 $16.60 $12.63 $3.97 24,238,982.0 -17.74%
Mar, 2024 $16.43 $12.51 $3.92 35,722,460.0 +16.41%
Feb, 2024 $13.78 $11.38 $2.39 12,262,196.0 +13.09%
Jan, 2024 $12.64 $10.40 $2.24 18,709,914.0 -1.35%

Arhaus Inc Stock (ARHS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.15 $9.19 $2.96 17,681,258.0 +27.15%
Nov, 2023 $9.41 $7.56 $1.85 24,445,941.0 +8.12%
Oct, 2023 $9.98 $8.16 $1.82 11,735,554.0 -7.31%
Sep, 2023 $10.43 $8.93 $1.50 15,363,183.0 -6.06%
Aug, 2023 $13.01 $9.35 $3.66 34,217,601.0 -13.61%
Jul, 2023 $11.82 $10.00 $1.82 11,744,256.0 +9.88%
Jun, 2023 $10.50 $6.75 $3.75 14,156,923.0 +47.52%
May, 2023 $8.88 $6.89 $2.00 17,023,270.0 -11.85%
Apr, 2023 $8.40 $7.20 $1.21 15,620,305.0 -3.26%
Mar, 2023 $14.80 $7.99 $6.81 32,869,586.0 -42.87%
Feb, 2023 $15.27 $13.10 $2.17 19,300,053.0 +2.54%
Jan, 2023 $14.46 $9.35 $5.11 23,780,280.0 +45.13%
specialty_retail GME
$21.30
price down icon 5.72%
$485.19
price up icon 1.45%
specialty_retail BBY
$62.25
price down icon 17.32%
specialty_retail DKS
$183.93
price down icon 13.07%
$447.88
price up icon 1.72%
$366.63
price down icon 3.89%
Cap:     |  Volume (24h):