Get the Stockscreener App
9.71
4.97%
0.46
Pre-market:
9.92
0.21
+2.16%
Arhaus Inc Stock (ARHS) Price History
The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of November 20, 2024, is $9.71.
- Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
- The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 129.55% to $9.71 now.
- The 52-week high stock price for ARHS is $19.81, representing a 104.02% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for ARHS is $8.30, indicating a -14.52% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Arhaus Inc (ARHS) stock in the beginning of 2023 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $9.86 | $9.25 | $0.605 | 1,345,589.0 | +4.97% |
| Nov 19, 2024 | $9.28 | $8.89 | $0.39 | 806,421.0 | +1.09% |
| Nov 18, 2024 | $9.62 | $9.09 | $0.53 | 1,064,557.0 | -2.66% |
| Nov 15, 2024 | $9.77 | $9.21 | $0.56 | 1,361,293.0 | -1.88% |
| Nov 14, 2024 | $9.85 | $9.37 | $0.48 | 1,201,384.0 | -1.14% |
| Nov 13, 2024 | $10.14 | $9.66 | $0.48 | 1,329,277.0 | -1.12% |
| Nov 12, 2024 | $10.60 | $9.71 | $0.89 | 2,775,804.0 | +0.10% |
| Nov 11, 2024 | $9.99 | $9.59 | $0.40 | 1,482,043.0 | +1.14% |
| Nov 08, 2024 | $10.07 | $9.28 | $0.7948 | 1,602,888.0 | -0.21% |
| Nov 07, 2024 | $9.97 | $8.46 | $1.51 | 5,265,591.0 | +6.36% |
| Nov 06, 2024 | $9.26 | $8.70 | $0.56 | 3,254,163.0 | +1.56% |
| Nov 05, 2024 | $8.98 | $8.46 | $0.52 | 1,446,726.0 | +4.91% |
| Nov 04, 2024 | $8.77 | $8.30 | $0.47 | 1,291,240.0 | +0.12% |
| Nov 01, 2024 | $8.79 | $8.44 | $0.355 | 739,736.0 | +0.83% |
| Oct 31, 2024 | $8.57 | $8.33 | $0.24 | 1,412,371.0 | -1.05% |
| Oct 30, 2024 | $8.85 | $8.48 | $0.37 | 2,597,993.0 | +0.71% |
| Oct 29, 2024 | $8.73 | $8.49 | $0.235 | 1,059,390.0 | -2.63% |
| Oct 28, 2024 | $9.05 | $8.70 | $0.35 | 762,116.0 | -0.46% |
| Oct 25, 2024 | $9.00 | $8.71 | $0.295 | 845,286.0 | +0.57% |
| Oct 24, 2024 | $8.86 | $8.52 | $0.335 | 1,813,931.0 | +0.23% |
| Oct 23, 2024 | $8.90 | $8.69 | $0.2075 | 941,774.0 | -2.02% |
| Oct 22, 2024 | $9.01 | $8.78 | $0.23 | 1,156,413.0 | -1.66% |
Arhaus Inc Stock (ARHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arhaus Inc Stock (ARHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.60 | $8.30 | $2.30 | 26,312,301.0 | +14.50% |
| Oct, 2024 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| Sep, 2024 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| Aug, 2024 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| Jul, 2024 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| Jun, 2024 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| May, 2024 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| Apr, 2024 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| Mar, 2024 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| Feb, 2024 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| Jan, 2024 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
Arhaus Inc Stock (ARHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.15 | $9.19 | $2.96 | 17,681,258.0 | +27.15% |
| Nov, 2023 | $9.41 | $7.56 | $1.85 | 24,445,941.0 | +8.12% |
| Oct, 2023 | $9.98 | $8.16 | $1.82 | 11,735,554.0 | -7.31% |
| Sep, 2023 | $10.43 | $8.93 | $1.50 | 15,363,183.0 | -6.06% |
| Aug, 2023 | $13.01 | $9.35 | $3.66 | 34,217,601.0 | -13.61% |
| Jul, 2023 | $11.82 | $10.00 | $1.82 | 11,744,256.0 | +9.88% |
| Jun, 2023 | $10.50 | $6.75 | $3.75 | 14,156,923.0 | +47.52% |
| May, 2023 | $8.88 | $6.89 | $2.00 | 17,023,270.0 | -11.85% |
| Apr, 2023 | $8.40 | $7.20 | $1.21 | 15,620,305.0 | -3.26% |
| Mar, 2023 | $14.80 | $7.99 | $6.81 | 32,869,586.0 | -42.87% |
| Feb, 2023 | $15.27 | $13.10 | $2.17 | 19,300,053.0 | +2.54% |
| Jan, 2023 | $14.46 | $9.35 | $5.11 | 23,780,280.0 | +45.13% |
Arhaus Inc Stock (ARHS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.44 | $8.98 | $1.46 | 9,340,487.0 | +1.25% |
| Nov, 2022 | $9.97 | $7.56 | $2.41 | 12,222,979.0 | +15.61% |
| Oct, 2022 | $8.90 | $6.82 | $2.09 | 4,759,276.0 | +18.16% |
| Sep, 2022 | $9.71 | $7.04 | $2.67 | 9,696,791.0 | -17.64% |
| Aug, 2022 | $9.73 | $5.37 | $4.36 | 13,903,900.0 | +55.35% |
| Jul, 2022 | $5.72 | $4.23 | $1.49 | 5,657,748.0 | +22.44% |
| Jun, 2022 | $6.07 | $4.50 | $1.57 | 7,195,348.0 | -22.28% |
| May, 2022 | $7.86 | $5.30 | $2.56 | 11,487,251.0 | -19.25% |
| Apr, 2022 | $9.24 | $6.97 | $2.27 | 7,178,447.0 | -15.75% |
| Mar, 2022 | $9.47 | $6.17 | $3.30 | 8,947,917.0 | +27.40% |
| Feb, 2022 | $9.39 | $6.27 | $3.12 | 7,247,424.0 | -24.77% |
| Jan, 2022 | $13.87 | $8.00 | $5.87 | 8,064,572.0 | -32.98% |
1.09%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):