Get the Stockscreener App
9.99
4.41%
-0.45
After Hours:
9.99
Arhaus Inc Stock (ARHS) Price History
The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of January 28, 2026, is $9.99.
- Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
- The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 136.17% to $9.99 now.
- The 52-week high stock price for ARHS is $13.02, representing a 30.28% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for ARHS is $6.61, indicating a -33.83% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Arhaus Inc (ARHS) stock in the beginning of 2025 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $10.60 | $9.96 | $0.64 | 684,692.0 | -4.31% |
| Jan 27, 2026 | $10.51 | $10.25 | $0.258 | 732,117.0 | +1.36% |
| Jan 26, 2026 | $10.57 | $10.16 | $0.41 | 600,227.0 | -0.58% |
| Jan 23, 2026 | $10.75 | $10.28 | $0.475 | 592,742.0 | -3.27% |
| Jan 22, 2026 | $10.85 | $10.57 | $0.275 | 707,974.0 | +1.32% |
| Jan 21, 2026 | $10.68 | $10.20 | $0.48 | 1,263,047.0 | +3.83% |
| Jan 20, 2026 | $10.65 | $10.02 | $0.635 | 972,071.0 | -5.83% |
| Jan 16, 2026 | $11.18 | $10.76 | $0.42 | 979,235.0 | -2.17% |
| Jan 15, 2026 | $11.13 | $10.63 | $0.50 | 1,717,997.0 | +3.76% |
| Jan 14, 2026 | $11.11 | $10.62 | $0.495 | 1,017,025.0 | -2.83% |
| Jan 13, 2026 | $11.18 | $10.70 | $0.48 | 1,446,402.0 | +0.92% |
| Jan 12, 2026 | $11.02 | $10.72 | $0.3034 | 1,049,650.0 | -1.90% |
| Jan 09, 2026 | $11.54 | $10.75 | $0.795 | 1,724,262.0 | -0.45% |
| Jan 08, 2026 | $11.15 | $10.72 | $0.43 | 1,937,580.0 | +2.39% |
| Jan 07, 2026 | $11.23 | $10.76 | $0.47 | 983,106.0 | -1.81% |
| Jan 06, 2026 | $11.08 | $10.50 | $0.58 | 1,424,600.0 | +4.05% |
| Jan 05, 2026 | $11.49 | $10.62 | $0.87 | 1,567,274.0 | -6.43% |
| Jan 02, 2026 | $11.53 | $11.28 | $0.255 | 1,035,453.0 | +1.34% |
| Dec 31, 2025 | $11.43 | $11.17 | $0.26 | 466,775.0 | -2.18% |
| Dec 30, 2025 | $11.74 | $11.42 | $0.32 | 1,323,569.0 | -2.22% |
Arhaus Inc Stock (ARHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arhaus Inc Stock (ARHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.54 | $9.96 | $1.58 | 21,120,146.0 | -10.88% |
Arhaus Inc Stock (ARHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.08 | $10.25 | $1.83 | 23,686,097.0 | +10.83% |
| Nov, 2025 | $10.54 | $8.68 | $1.87 | 30,649,364.0 | +3.19% |
| Oct, 2025 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| Sep, 2025 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| Aug, 2025 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| Jul, 2025 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| Jun, 2025 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| May, 2025 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| Apr, 2025 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| Mar, 2025 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| Feb, 2025 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| Jan, 2025 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc Stock (ARHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| Nov, 2024 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| Oct, 2024 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| Sep, 2024 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| Aug, 2024 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| Jul, 2024 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| Jun, 2024 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| May, 2024 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| Apr, 2024 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| Mar, 2024 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| Feb, 2024 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| Jan, 2024 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
0.67%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):