Get the Stockscreener App
8.25
10.91%
-1.01
After Hours:
8.24
-0.010
-0.12%
Arhaus Inc Stock (ARHS) Price History
The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of February 27, 2026, is $8.25.
- Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
- The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 95.04% to $8.25 now.
- The 52-week high stock price for ARHS is $12.98, representing a 57.33% increase from the current share price, occurred on August 07, 2025.
- The 52-week low stock price for ARHS is $6.61, indicating a -19.88% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Arhaus Inc (ARHS) stock in the beginning of 2025 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $9.44 | $8.23 | $1.21 | 1,653,890.0 | -10.91% |
| Feb 26, 2026 | $10.60 | $8.79 | $1.80 | 3,841,078.0 | +10.50% |
| Feb 25, 2026 | $8.53 | $8.13 | $0.395 | 1,200,419.0 | -0.24% |
| Feb 24, 2026 | $8.67 | $8.40 | $0.27 | 891,323.0 | -0.12% |
| Feb 23, 2026 | $9.11 | $8.38 | $0.73 | 1,393,387.0 | -8.39% |
| Feb 20, 2026 | $9.33 | $8.78 | $0.55 | 1,547,220.0 | +3.49% |
| Feb 19, 2026 | $9.29 | $8.69 | $0.605 | 1,166,211.0 | -2.42% |
| Feb 18, 2026 | $9.40 | $8.96 | $0.44 | 2,424,289.0 | +1.11% |
| Feb 17, 2026 | $9.39 | $8.85 | $0.54 | 1,095,057.0 | -2.81% |
| Feb 13, 2026 | $9.59 | $9.06 | $0.53 | 1,987,310.0 | +1.31% |
| Feb 12, 2026 | $10.12 | $9.10 | $1.02 | 1,612,045.0 | -6.55% |
| Feb 11, 2026 | $10.80 | $9.63 | $1.17 | 1,717,543.0 | -8.43% |
| Feb 10, 2026 | $10.92 | $10.64 | $0.28 | 653,542.0 | -0.19% |
| Feb 09, 2026 | $11.23 | $10.64 | $0.59 | 480,880.0 | -3.69% |
| Feb 06, 2026 | $11.19 | $10.74 | $0.445 | 1,326,158.0 | +3.64% |
| Feb 05, 2026 | $10.91 | $10.54 | $0.375 | 871,821.0 | -2.55% |
| Feb 04, 2026 | $11.19 | $10.82 | $0.37 | 1,027,521.0 | +0.73% |
| Feb 03, 2026 | $11.08 | $10.51 | $0.5699 | 904,263.0 | +2.83% |
| Feb 02, 2026 | $10.68 | $9.95 | $0.73 | 1,069,972.0 | +4.22% |
| Jan 30, 2026 | $10.21 | $9.82 | $0.39 | 824,274.0 | +2.62% |
Arhaus Inc Stock (ARHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arhaus Inc Stock (ARHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.23 | $8.13 | $3.10 | 28,517,819.0 | -18.96% |
| Jan, 2026 | $11.54 | $9.60 | $1.95 | 22,558,425.0 | -9.19% |
Arhaus Inc Stock (ARHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.08 | $10.25 | $1.83 | 23,686,097.0 | +10.83% |
| Nov, 2025 | $10.54 | $8.68 | $1.87 | 30,649,364.0 | +3.19% |
| Oct, 2025 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| Sep, 2025 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| Aug, 2025 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| Jul, 2025 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| Jun, 2025 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| May, 2025 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| Apr, 2025 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| Mar, 2025 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| Feb, 2025 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| Jan, 2025 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc Stock (ARHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| Nov, 2024 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| Oct, 2024 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| Sep, 2024 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| Aug, 2024 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| Jul, 2024 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| Jun, 2024 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| May, 2024 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| Apr, 2024 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| Mar, 2024 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| Feb, 2024 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| Jan, 2024 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
0.93%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):