Get the Stockscreener App
10.86
1.81%
-0.20
Pre-market:
10.68
-0.18
-1.66%
Arhaus Inc Stock (ARHS) Price History
The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of January 07, 2026, is $10.86.
- Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
- The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 156.74% to $10.86 now.
- The 52-week high stock price for ARHS is $13.02, representing a 19.84% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for ARHS is $6.61, indicating a -39.13% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Arhaus Inc (ARHS) stock in the beginning of 2025 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $11.23 | $10.76 | $0.47 | 983,106.0 | -1.81% |
| Jan 06, 2026 | $11.08 | $10.50 | $0.58 | 1,424,600.0 | +4.05% |
| Jan 05, 2026 | $11.49 | $10.62 | $0.87 | 1,567,274.0 | -6.43% |
| Jan 02, 2026 | $11.53 | $11.28 | $0.255 | 1,035,453.0 | +1.34% |
| Dec 31, 2025 | $11.43 | $11.17 | $0.26 | 466,775.0 | -2.18% |
| Dec 30, 2025 | $11.74 | $11.42 | $0.32 | 1,323,569.0 | -2.22% |
| Dec 29, 2025 | $11.89 | $11.44 | $0.455 | 1,243,422.0 | +0.00% |
| Dec 26, 2025 | $11.73 | $11.38 | $0.35 | 794,654.0 | +0.26% |
| Dec 24, 2025 | $11.92 | $11.21 | $0.7099 | 602,265.0 | -0.34% |
| Dec 23, 2025 | $11.88 | $11.62 | $0.265 | 1,064,348.0 | -1.18% |
| Dec 22, 2025 | $11.89 | $11.30 | $0.59 | 998,371.0 | +2.59% |
| Dec 19, 2025 | $11.76 | $11.33 | $0.43 | 1,399,085.0 | -0.94% |
| Dec 18, 2025 | $12.08 | $11.61 | $0.475 | 1,097,376.0 | +1.74% |
| Dec 17, 2025 | $11.64 | $10.51 | $1.13 | 1,404,181.0 | +2.23% |
| Dec 16, 2025 | $11.71 | $11.10 | $0.61 | 1,656,092.0 | -0.27% |
| Dec 15, 2025 | $11.29 | $10.88 | $0.405 | 993,446.0 | +3.59% |
| Dec 12, 2025 | $11.03 | $10.69 | $0.34 | 1,084,540.0 | -0.09% |
| Dec 11, 2025 | $10.96 | $10.68 | $0.28 | 1,504,423.0 | +1.59% |
| Dec 10, 2025 | $11.01 | $10.63 | $0.38 | 1,360,329.0 | -0.28% |
| Dec 09, 2025 | $10.90 | $10.40 | $0.50 | 1,691,679.0 | +0.94% |
Arhaus Inc Stock (ARHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arhaus Inc Stock (ARHS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.53 | $10.50 | $1.03 | 5,993,539.0 | -3.12% |
Arhaus Inc Stock (ARHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.08 | $10.25 | $1.83 | 23,686,097.0 | +10.83% |
| Nov, 2025 | $10.54 | $8.68 | $1.87 | 30,649,364.0 | +3.19% |
| Oct, 2025 | $11.20 | $9.60 | $1.60 | 38,787,011.0 | -5.74% |
| Sep, 2025 | $11.84 | $10.32 | $1.52 | 37,309,658.0 | -9.38% |
| Aug, 2025 | $12.98 | $8.40 | $4.58 | 50,207,315.0 | +33.90% |
| Jul, 2025 | $9.82 | $7.92 | $1.90 | 44,219,125.0 | +1.04% |
| Jun, 2025 | $9.15 | $8.23 | $0.915 | 24,676,292.0 | -3.45% |
| May, 2025 | $9.11 | $7.65 | $1.46 | 40,610,314.0 | +14.25% |
| Apr, 2025 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| Mar, 2025 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| Feb, 2025 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| Jan, 2025 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc Stock (ARHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| Nov, 2024 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| Oct, 2024 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| Sep, 2024 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| Aug, 2024 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| Jul, 2024 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| Jun, 2024 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| May, 2024 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| Apr, 2024 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| Mar, 2024 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| Feb, 2024 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| Jan, 2024 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
1.67%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):