Get the Stockscreener App
8.55
1.15%
-0.11
Arhaus Inc Stock (ARHS) Price History
The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of May 19, 2025, is $8.55.
- Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
- The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 102.13% to $8.55 now.
- The 52-week high stock price for ARHS is $19.81, representing a 131.70% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for ARHS is $6.61, indicating a -22.69% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Arhaus Inc (ARHS) stock in the beginning of 2024 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $8.56 | $8.29 | $0.27 | 695,823.0 | -1.15% |
| May 16, 2025 | $8.78 | $8.26 | $0.52 | 1,946,562.0 | +3.34% |
| May 15, 2025 | $8.48 | $8.28 | $0.205 | 1,415,416.0 | -0.83% |
| May 14, 2025 | $8.75 | $8.36 | $0.39 | 3,159,836.0 | -3.10% |
| May 13, 2025 | $8.77 | $8.48 | $0.285 | 1,944,237.0 | +2.59% |
| May 12, 2025 | $9.11 | $8.47 | $0.635 | 4,882,548.0 | +6.78% |
| May 09, 2025 | $8.10 | $7.65 | $0.45 | 3,147,591.0 | +0.38% |
| May 08, 2025 | $8.28 | $7.67 | $0.605 | 2,496,123.0 | -5.14% |
| May 07, 2025 | $8.52 | $8.16 | $0.36 | 1,649,130.0 | +2.96% |
| May 06, 2025 | $8.26 | $7.80 | $0.46 | 1,367,740.0 | +0.74% |
| May 05, 2025 | $8.22 | $8.03 | $0.19 | 1,075,109.0 | -1.95% |
| May 02, 2025 | $8.43 | $8.18 | $0.25 | 681,305.0 | +2.24% |
| May 01, 2025 | $8.23 | $7.93 | $0.30 | 790,829.0 | +2.29% |
| Apr 30, 2025 | $8.05 | $7.68 | $0.37 | 1,503,749.0 | -4.26% |
| Apr 29, 2025 | $8.28 | $7.95 | $0.33 | 924,364.0 | -0.85% |
| Apr 28, 2025 | $8.45 | $8.04 | $0.41 | 1,201,782.0 | +0.85% |
| Apr 25, 2025 | $8.43 | $8.12 | $0.31 | 1,225,332.0 | -1.32% |
| Apr 24, 2025 | $8.40 | $7.75 | $0.655 | 1,552,758.0 | +5.45% |
| Apr 23, 2025 | $8.60 | $7.88 | $0.72 | 1,330,681.0 | -1.25% |
| Apr 22, 2025 | $8.04 | $7.66 | $0.38 | 1,153,175.0 | +6.11% |
Arhaus Inc Stock (ARHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arhaus Inc Stock (ARHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.11 | $7.65 | $1.46 | 25,252,249.0 | +8.91% |
| Apr, 2025 | $9.12 | $6.61 | $2.51 | 36,865,786.0 | -9.66% |
| Mar, 2025 | $9.94 | $8.22 | $1.71 | 49,781,176.0 | -8.61% |
| Feb, 2025 | $13.02 | $9.07 | $3.95 | 39,578,653.0 | -22.48% |
| Jan, 2025 | $12.70 | $8.98 | $3.71 | 34,372,460.0 | +30.64% |
Arhaus Inc Stock (ARHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| Nov, 2024 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| Oct, 2024 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| Sep, 2024 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| Aug, 2024 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| Jul, 2024 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| Jun, 2024 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| May, 2024 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| Apr, 2024 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| Mar, 2024 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| Feb, 2024 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| Jan, 2024 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
Arhaus Inc Stock (ARHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.15 | $9.19 | $2.96 | 17,681,258.0 | +27.15% |
| Nov, 2023 | $9.41 | $7.56 | $1.85 | 24,445,941.0 | +8.12% |
| Oct, 2023 | $9.98 | $8.16 | $1.82 | 11,735,554.0 | -7.31% |
| Sep, 2023 | $10.43 | $8.93 | $1.50 | 15,363,183.0 | -6.06% |
| Aug, 2023 | $13.01 | $9.35 | $3.66 | 34,217,601.0 | -13.61% |
| Jul, 2023 | $11.82 | $10.00 | $1.82 | 11,744,256.0 | +9.88% |
| Jun, 2023 | $10.50 | $6.75 | $3.75 | 14,156,923.0 | +47.52% |
| May, 2023 | $8.88 | $6.89 | $2.00 | 17,023,270.0 | -11.85% |
| Apr, 2023 | $8.40 | $7.20 | $1.21 | 15,620,305.0 | -3.26% |
| Mar, 2023 | $14.80 | $7.99 | $6.81 | 32,869,586.0 | -42.87% |
| Feb, 2023 | $15.27 | $13.10 | $2.17 | 19,300,053.0 | +2.54% |
| Jan, 2023 | $14.46 | $9.35 | $5.11 | 23,780,280.0 | +45.13% |
0.63%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):