Get the Stockscreener App
11.64
2.02%
0.23
After Hours:
11.64
Arhaus Inc Stock (ARHS) Price History
The historical daily chart and data for Arhaus Inc stock (ARHS), show that the latest closing stock price as of January 17, 2025, is $11.64.
- Arhaus Inc all-time high stock price is $19.81, occurred on June 07, 2024.
- The lowest Arhaus Inc stock price recorded was $4.23 on July 05, 2022. Since then, Arhaus Inc's stock price has risen over 175.18% to $11.64 now.
- The 52-week high stock price for ARHS is $19.81, representing a 70.19% increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for ARHS is $8.30, indicating a -28.69% decrease from the current share price, occurred on November 04, 2024.
- The closing price of Arhaus Inc (ARHS) stock in the beginning of 2024 was $12.56. The stock closed the year at $9.75, a loss of over -22.37% for the year.
The table below shows more information about ARHS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $11.73 | $11.26 | $0.47 | 1,426,885.0 | +2.02% |
| Jan 16, 2025 | $11.44 | $10.86 | $0.575 | 1,519,426.0 | +1.88% |
| Jan 15, 2025 | $11.42 | $10.99 | $0.431 | 1,691,435.0 | +2.38% |
| Jan 14, 2025 | $11.17 | $10.75 | $0.42 | 1,444,207.0 | +0.74% |
| Jan 13, 2025 | $11.01 | $10.34 | $0.665 | 2,617,674.0 | -0.18% |
| Jan 10, 2025 | $11.29 | $10.50 | $0.785 | 4,948,306.0 | +15.01% |
| Jan 08, 2025 | $9.58 | $9.08 | $0.50 | 1,260,028.0 | +0.00% |
| Jan 07, 2025 | $9.81 | $9.22 | $0.59 | 1,472,730.0 | -2.97% |
| Jan 06, 2025 | $9.95 | $9.19 | $0.76 | 1,440,742.0 | +6.09% |
| Jan 03, 2025 | $9.54 | $8.98 | $0.555 | 1,426,298.0 | -2.44% |
| Jan 02, 2025 | $9.80 | $9.35 | $0.45 | 728,326.0 | +0.21% |
| Dec 31, 2024 | $9.51 | $9.24 | $0.27 | 1,354,419.0 | +1.29% |
| Dec 30, 2024 | $9.35 | $8.89 | $0.4593 | 1,007,025.0 | +0.22% |
| Dec 27, 2024 | $9.52 | $8.94 | $0.58 | 1,594,098.0 | -1.59% |
| Dec 26, 2024 | $9.62 | $9.24 | $0.3755 | 879,608.0 | -1.67% |
| Dec 24, 2024 | $9.58 | $9.21 | $0.37 | 377,897.0 | +0.84% |
Arhaus Inc Stock (ARHS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arhaus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arhaus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arhaus Inc Stock (ARHS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.73 | $8.98 | $2.75 | 21,402,942.0 | +23.83% |
Arhaus Inc Stock (ARHS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.39 | $8.89 | $2.50 | 22,091,959.0 | -6.55% |
| Nov, 2024 | $10.82 | $8.30 | $2.52 | 31,040,747.0 | +17.10% |
| Oct, 2024 | $12.31 | $8.33 | $3.98 | 34,674,342.0 | -31.11% |
| Sep, 2024 | $13.97 | $10.61 | $3.36 | 19,829,014.0 | +0.00% |
| Aug, 2024 | $15.26 | $8.50 | $6.76 | 36,999,452.0 | -18.96% |
| Jul, 2024 | $17.27 | $14.22 | $3.05 | 24,311,669.0 | -10.33% |
| Jun, 2024 | $19.81 | $16.55 | $3.26 | 30,005,086.0 | -9.94% |
| May, 2024 | $18.81 | $12.51 | $6.30 | 26,793,998.0 | +48.58% |
| Apr, 2024 | $16.60 | $12.63 | $3.97 | 24,238,982.0 | -17.74% |
| Mar, 2024 | $16.43 | $12.51 | $3.92 | 35,722,460.0 | +16.41% |
| Feb, 2024 | $13.78 | $11.38 | $2.39 | 12,262,196.0 | +13.09% |
| Jan, 2024 | $12.64 | $10.40 | $2.24 | 18,709,914.0 | -1.35% |
Arhaus Inc Stock (ARHS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.15 | $9.19 | $2.96 | 17,681,258.0 | +27.15% |
| Nov, 2023 | $9.41 | $7.56 | $1.85 | 24,445,941.0 | +8.12% |
| Oct, 2023 | $9.98 | $8.16 | $1.82 | 11,735,554.0 | -7.31% |
| Sep, 2023 | $10.43 | $8.93 | $1.50 | 15,363,183.0 | -6.06% |
| Aug, 2023 | $13.01 | $9.35 | $3.66 | 34,217,601.0 | -13.61% |
| Jul, 2023 | $11.82 | $10.00 | $1.82 | 11,744,256.0 | +9.88% |
| Jun, 2023 | $10.50 | $6.75 | $3.75 | 14,156,923.0 | +47.52% |
| May, 2023 | $8.88 | $6.89 | $2.00 | 17,023,270.0 | -11.85% |
| Apr, 2023 | $8.40 | $7.20 | $1.21 | 15,620,305.0 | -3.26% |
| Mar, 2023 | $14.80 | $7.99 | $6.81 | 32,869,586.0 | -42.87% |
| Feb, 2023 | $15.27 | $13.10 | $2.17 | 19,300,053.0 | +2.54% |
| Jan, 2023 | $14.46 | $9.35 | $5.11 | 23,780,280.0 | +45.13% |
0.45%
2.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):