Get the Stockscreener App
14.00
0.00%
0.00
Archon Corporation Stock (ARHN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Archon Corporation Stock (ARHN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Archon Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARHN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Archon Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Archon Corporation Stock (ARHN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $14.00 | $14.00 | $0.00 | 400.0 | +0.00% |
| Feb, 2025 | $15.00 | $14.00 | $1.00 | 2,400.0 | +0.00% |
| Jan, 2025 | $14.00 | $14.00 | $0.00 | 200.0 | +0.00% |
Archon Corporation Stock (ARHN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.00 | $14.00 | $0.00 | 200.0 | -19.54% |
| Oct, 2024 | $17.40 | $17.40 | $0.00 | 850.0 | +0.00% |
| Sep, 2024 | $18.25 | $16.87 | $1.38 | 1,171.0 | -5.95% |
| Aug, 2024 | $18.50 | $18.00 | $0.50 | 471.0 | +15.62% |
| Jul, 2024 | $19.00 | $16.00 | $3.00 | 1,300.0 | -23.81% |
| May, 2024 | $21.00 | $21.00 | $0.00 | 450.0 | +0.00% |
| Apr, 2024 | $21.00 | $20.50 | $0.50 | 1,600.0 | +31.25% |
| Feb, 2024 | $20.00 | $16.00 | $4.00 | 1,053.0 | -15.79% |
| Jan, 2024 | $20.25 | $15.00 | $5.25 | 3,186.0 | -7.32% |
Archon Corporation Stock (ARHN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.50 | $12.00 | $8.50 | 3,952.0 | -6.82% |
| Nov, 2023 | $22.00 | $22.00 | $0.00 | 500.0 | +10.00% |
| Oct, 2023 | $20.75 | $20.00 | $0.75 | 1,117.0 | -2.44% |
| Jul, 2023 | $20.75 | $20.50 | $0.25 | 1,100.0 | +0.00% |
| Jun, 2023 | $21.00 | $20.50 | $0.50 | 1,180.0 | +0.00% |
| May, 2023 | $20.50 | $20.50 | $0.00 | 200.0 | +0.00% |
| Apr, 2023 | $20.50 | $20.50 | $0.00 | 1,281.0 | +0.00% |
| Mar, 2023 | $20.50 | $20.40 | $0.10 | 1,800.0 | +0.00% |
| Feb, 2023 | $20.50 | $20.39 | $0.11 | 300.0 | +0.00% |
| Jan, 2023 | $20.75 | $20.50 | $0.25 | 1,175.0 | -2.38% |
2.55%
0.34%
Cap:
|
Volume (24h):