Get the Stockscreener App
0.081
8.14%
0.0061
Avanti Helium Corp Com Stock (ARGYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.081 | $0.076 | $0.005 | 5,100.0 | +8.14% |
Avanti Helium Corp Com Stock (ARGYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avanti Helium Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avanti Helium Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avanti Helium Corp Com Stock (ARGYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.081 | $0.076 | $0.005 | 5,100.0 | +8.14% |
| Apr, 2025 | $0.1026 | $0.068 | $0.0346 | 81,325.0 | -24.42% |
| Mar, 2025 | $0.0991 | $0.069 | $0.0301 | 245,193.0 | +21.45% |
| Feb, 2025 | $0.107 | $0.0674 | $0.0396 | 429,383.0 | +14.29% |
| Jan, 2025 | $0.0889 | $0.06 | $0.0289 | 1,049,657.0 | -8.70% |
Avanti Helium Corp Com Stock (ARGYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.087 | $0.0551 | $0.0319 | 1,539,755.0 | -21.80% |
| Nov, 2024 | $0.107 | $0.08 | $0.027 | 989,499.0 | -16.22% |
| Oct, 2024 | $0.1301 | $0.0994 | $0.0307 | 1,349,339.0 | -14.46% |
| Sep, 2024 | $0.171 | $0.10 | $0.071 | 537,101.0 | -29.82% |
| Aug, 2024 | $0.1947 | $0.10 | $0.0947 | 725,227.0 | +41.32% |
| Jul, 2024 | $0.3591 | $0.0952 | $0.2639 | 755,893.0 | -34.51% |
| Jun, 2024 | $0.209 | $0.1753 | $0.0337 | 218,535.0 | +0.14% |
| May, 2024 | $0.2563 | $0.161 | $0.0953 | 1,027,407.0 | -27.85% |
| Apr, 2024 | $0.333 | $0.247 | $0.086 | 1,039,504.0 | -15.64% |
| Mar, 2024 | $0.3697 | $0.266 | $0.1037 | 657,440.0 | -11.30% |
| Feb, 2024 | $0.39 | $0.311 | $0.079 | 214,354.0 | +2.00% |
| Jan, 2024 | $0.3981 | $0.302 | $0.0961 | 506,709.0 | -11.80% |
Avanti Helium Corp Com Stock (ARGYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3838 | $0.2805 | $0.1033 | 775,454.0 | +33.97% |
| Nov, 2023 | $0.3851 | $0.2627 | $0.1224 | 1,093,681.0 | -20.39% |
| Oct, 2023 | $0.433 | $0.3451 | $0.0879 | 265,799.0 | -8.69% |
| Sep, 2023 | $0.463 | $0.3598 | $0.1032 | 492,243.0 | -8.41% |
| Aug, 2023 | $0.5828 | $0.389 | $0.1938 | 1,102,023.0 | -25.74% |
| Jul, 2023 | $0.60 | $0.3386 | $0.2614 | 1,319,842.0 | +59.28% |
| Jun, 2023 | $0.4048 | $0.33 | $0.0748 | 635,646.0 | +0.67% |
| May, 2023 | $0.4215 | $0.3414 | $0.0801 | 367,362.0 | -13.69% |
| Apr, 2023 | $0.4959 | $0.40 | $0.0959 | 605,683.0 | -12.93% |
| Mar, 2023 | $0.5219 | $0.3928 | $0.1292 | 490,679.0 | -6.15% |
| Feb, 2023 | $0.57 | $0.4886 | $0.0815 | 473,868.0 | -12.96% |
| Jan, 2023 | $0.6413 | $0.3705 | $0.2708 | 529,040.0 | +46.76% |
12.16%
0.06%
Cap:
|
Volume (24h):