Get the Stockscreener App
0.4127
17.91%
0.0627
Avanti Helium Corp Com Stock (ARGYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $0.42 | $0.367 | $0.053 | 352,779.0 | +17.91% |
| Apr 22, 2026 | $0.4045 | $0.3349 | $0.0696 | 197,336.0 | -0.09% |
| Apr 21, 2026 | $0.3631 | $0.32 | $0.0431 | 368,124.0 | +4.13% |
| Apr 20, 2026 | $0.3855 | $0.329 | $0.0565 | 214,831.0 | -1.06% |
| Apr 17, 2026 | $0.3805 | $0.3228 | $0.0577 | 1,165,175.0 | -10.48% |
| Apr 16, 2026 | $0.424 | $0.3664 | $0.0576 | 248,874.0 | -3.85% |
| Apr 15, 2026 | $0.44 | $0.3887 | $0.0513 | 551,407.0 | -8.14% |
| Apr 14, 2026 | $0.4539 | $0.4054 | $0.0485 | 789,142.0 | +3.37% |
| Apr 13, 2026 | $0.4524 | $0.3826 | $0.0698 | 469,613.0 | +4.29% |
| Apr 10, 2026 | $0.40 | $0.3687 | $0.0313 | 133,596.0 | +3.61% |
| Apr 09, 2026 | $0.4078 | $0.3758 | $0.032 | 173,914.0 | -0.16% |
| Apr 08, 2026 | $0.43 | $0.3671 | $0.0629 | 806,328.0 | -10.84% |
| Apr 07, 2026 | $0.496 | $0.4104 | $0.0856 | 553,002.0 | -4.46% |
| Apr 06, 2026 | $0.482 | $0.4233 | $0.0587 | 520,369.0 | +3.74% |
| Apr 02, 2026 | $0.4621 | $0.4098 | $0.0523 | 651,136.0 | +6.46% |
Avanti Helium Corp Com Stock (ARGYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Avanti Helium Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Avanti Helium Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Avanti Helium Corp Com Stock (ARGYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.496 | $0.32 | $0.176 | 7,968,889.0 | -0.89% |
| Mar, 2026 | $0.572 | $0.1731 | $0.3989 | 11,213,663.0 | +124.47% |
| Feb, 2026 | $0.1977 | $0.1455 | $0.0522 | 885,448.0 | +5.10% |
| Jan, 2026 | $0.215 | $0.114 | $0.101 | 854,370.0 | +51.89% |
Avanti Helium Corp Com Stock (ARGYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1382 | $0.0856 | $0.0526 | 1,610,514.0 | -20.31% |
| Nov, 2025 | $0.1853 | $0.1155 | $0.0698 | 908,379.0 | -20.00% |
| Oct, 2025 | $0.2245 | $0.1676 | $0.0569 | 1,895,173.0 | -18.81% |
| Sep, 2025 | $0.2233 | $0.1687 | $0.0546 | 1,629,566.0 | +10.41% |
| Aug, 2025 | $0.1902 | $0.068 | $0.1222 | 2,690,380.0 | +155.65% |
| Jul, 2025 | $0.075 | $0.0524 | $0.0226 | 437,810.0 | +48.80% |
| Jun, 2025 | $0.0753 | $0.05 | $0.0253 | 1,070,933.0 | -20.00% |
| May, 2025 | $0.081 | $0.062 | $0.019 | 301,289.0 | -16.67% |
| Apr, 2025 | $0.1026 | $0.068 | $0.0346 | 398,993.0 | -24.32% |
| Mar, 2025 | $0.0991 | $0.069 | $0.0301 | 245,193.0 | +21.45% |
| Feb, 2025 | $0.107 | $0.0674 | $0.0396 | 429,383.0 | +14.29% |
| Jan, 2025 | $0.0889 | $0.06 | $0.0289 | 1,049,657.0 | -8.70% |
Avanti Helium Corp Com Stock (ARGYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.087 | $0.0551 | $0.0319 | 1,539,755.0 | -21.74% |
| Nov, 2024 | $0.107 | $0.08 | $0.027 | 989,499.0 | -16.26% |
| Oct, 2024 | $0.1301 | $0.0994 | $0.0307 | 1,349,339.0 | -14.42% |
| Sep, 2024 | $0.171 | $0.10 | $0.071 | 537,101.0 | -29.82% |
| Aug, 2024 | $0.1947 | $0.10 | $0.0947 | 701,600.0 | +41.32% |
| Jul, 2024 | $0.3591 | $0.0952 | $0.2639 | 755,893.0 | -34.52% |
| Jun, 2024 | $0.209 | $0.1753 | $0.0337 | 218,535.0 | +0.16% |
| May, 2024 | $0.2563 | $0.161 | $0.0953 | 1,027,407.0 | -27.85% |
| Apr, 2024 | $0.333 | $0.247 | $0.086 | 1,039,504.0 | -15.64% |
| Mar, 2024 | $0.3697 | $0.266 | $0.1037 | 657,518.0 | -11.30% |
| Feb, 2024 | $0.39 | $0.311 | $0.079 | 214,804.0 | +2.00% |
| Jan, 2024 | $0.3981 | $0.302 | $0.0961 | 507,905.0 | -11.80% |
0.27%
0.34%
Cap:
|
Volume (24h):