Get the Stockscreener App
19.85
0.36%
-0.071
Artemis Gold Inc Stock (ARGTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $20.14 | $19.82 | $0.325 | 21,105.0 | -0.36% |
| Aug 07, 2025 | $20.30 | $19.82 | $0.485 | 51,432.0 | -1.62% |
| Aug 06, 2025 | $20.25 | $19.42 | $0.826 | 14,037.0 | +3.05% |
| Aug 05, 2025 | $19.65 | $18.75 | $0.90 | 14,690.0 | +2.66% |
| Aug 04, 2025 | $19.14 | $18.81 | $0.328 | 2,451.0 | +3.40% |
| Aug 01, 2025 | $18.67 | $18.43 | $0.236 | 13,301.0 | +1.26% |
| Jul 31, 2025 | $18.40 | $18.15 | $0.25 | 17,275.0 | -1.39% |
| Jul 30, 2025 | $18.85 | $18.44 | $0.4088 | 15,475.0 | -2.37% |
| Jul 29, 2025 | $19.05 | $18.87 | $0.1761 | 34,063.0 | +0.57% |
| Jul 28, 2025 | $18.88 | $18.61 | $0.27 | 22,516.0 | +0.32% |
| Jul 25, 2025 | $19.21 | $18.77 | $0.44 | 21,297.0 | -2.51% |
| Jul 24, 2025 | $19.44 | $19.16 | $0.2835 | 6,872.0 | -0.05% |
| Jul 23, 2025 | $19.56 | $18.99 | $0.5671 | 32,583.0 | -1.80% |
| Jul 22, 2025 | $19.73 | $19.16 | $0.5719 | 68,385.0 | +2.97% |
| Jul 21, 2025 | $19.24 | $19.00 | $0.239 | 13,932.0 | +1.07% |
| Jul 18, 2025 | $19.10 | $18.41 | $0.692 | 15,742.0 | +1.56% |
| Jul 17, 2025 | $18.93 | $18.35 | $0.585 | 8,048.0 | -2.46% |
| Jul 16, 2025 | $19.24 | $18.75 | $0.4875 | 32,840.0 | -0.88% |
| Jul 15, 2025 | $19.30 | $19.07 | $0.2362 | 67,077.0 | +1.10% |
| Jul 14, 2025 | $19.25 | $18.80 | $0.45 | 9,364.0 | +1.13% |
| Jul 11, 2025 | $19.18 | $18.60 | $0.58 | 17,004.0 | +3.56% |
| Jul 10, 2025 | $18.32 | $17.71 | $0.6083 | 31,521.0 | +0.64% |
Artemis Gold Inc Stock (ARGTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artemis Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artemis Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artemis Gold Inc Stock (ARGTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $20.30 | $18.43 | $1.87 | 117,016.0 | +8.59% |
| Jul, 2025 | $19.73 | $17.26 | $2.47 | 563,083.0 | +0.16% |
| Jun, 2025 | $19.97 | $16.19 | $3.78 | 1,496,130.0 | +14.34% |
| May, 2025 | $16.87 | $13.77 | $3.10 | 707,847.0 | +9.96% |
| Apr, 2025 | $14.97 | $11.01 | $3.96 | 874,168.0 | +21.43% |
| Mar, 2025 | $12.12 | $10.33 | $1.79 | 419,786.0 | +9.06% |
| Feb, 2025 | $12.11 | $10.53 | $1.58 | 457,654.0 | +0.68% |
| Jan, 2025 | $11.07 | $9.71 | $1.36 | 509,762.0 | +15.19% |
Artemis Gold Inc Stock (ARGTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $9.45 | $1.55 | 419,244.0 | -7.85% |
| Nov, 2024 | $10.99 | $8.35 | $2.64 | 791,197.0 | +2.91% |
| Oct, 2024 | $11.98 | $9.21 | $2.77 | 772,462.0 | +5.53% |
| Sep, 2024 | $10.55 | $8.30 | $2.25 | 465,108.0 | +6.15% |
| Aug, 2024 | $9.78 | $7.59 | $2.19 | 578,079.0 | +5.15% |
| Jul, 2024 | $8.99 | $7.06 | $1.93 | 401,251.0 | +19.27% |
| Jun, 2024 | $8.16 | $6.79 | $1.37 | 410,417.0 | -9.54% |
| May, 2024 | $8.05 | $6.40 | $1.65 | 564,690.0 | +21.96% |
| Apr, 2024 | $6.72 | $5.96 | $0.76 | 473,648.0 | +7.63% |
| Mar, 2024 | $6.05 | $5.28 | $0.773 | 1,135,519.0 | +15.21% |
| Feb, 2024 | $5.56 | $4.73 | $0.8321 | 516,416.0 | +12.22% |
| Jan, 2024 | $5.20 | $4.17 | $1.03 | 529,101.0 | -2.69% |
Artemis Gold Inc Stock (ARGTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.07 | $4.33 | $0.743 | 318,392.0 | -1.88% |
| Nov, 2023 | $5.02 | $3.51 | $1.51 | 441,317.0 | +33.83% |
| Oct, 2023 | $4.20 | $3.60 | $0.60 | 512,732.0 | -15.48% |
| Sep, 2023 | $4.81 | $3.99 | $0.8168 | 216,564.0 | -4.63% |
| Aug, 2023 | $4.78 | $3.60 | $1.18 | 236,855.0 | +13.48% |
| Jul, 2023 | $4.36 | $3.43 | $0.9326 | 179,784.0 | +11.45% |
| Jun, 2023 | $3.61 | $3.23 | $0.383 | 190,157.0 | +7.56% |
| May, 2023 | $3.83 | $3.18 | $0.645 | 173,071.0 | -1.53% |
| Apr, 2023 | $3.62 | $3.33 | $0.29 | 384,529.0 | +0.66% |
| Mar, 2023 | $3.86 | $2.98 | $0.8827 | 316,177.0 | +5.27% |
| Feb, 2023 | $3.80 | $3.10 | $0.70 | 119,460.0 | -11.79% |
| Jan, 2023 | $3.62 | $3.13 | $0.4863 | 1,097,491.0 | +9.96% |
0.89%
0.00%
Cap:
|
Volume (24h):