Get the Stockscreener App
27.38
3.42%
-0.97
After Hours:
27.51
0.13
+0.47%
Artemis Gold Inc Stock (ARGTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $28.30 | $26.54 | $1.76 | 8,749.0 | -3.42% |
| Apr 01, 2026 | $29.58 | $28.06 | $1.52 | 19,139.0 | +3.35% |
| Mar 31, 2026 | $27.55 | $25.38 | $2.17 | 34,157.0 | +6.15% |
| Mar 30, 2026 | $25.84 | $25.38 | $0.4635 | 47,515.0 | +3.44% |
| Mar 27, 2026 | $25.40 | $23.99 | $1.41 | 23,939.0 | +4.17% |
| Mar 26, 2026 | $24.46 | $23.40 | $1.06 | 33,373.0 | -1.44% |
| Mar 25, 2026 | $25.38 | $24.20 | $1.18 | 49,869.0 | -0.25% |
| Mar 24, 2026 | $24.73 | $24.00 | $0.728 | 33,367.0 | -0.97% |
| Mar 23, 2026 | $25.30 | $23.00 | $2.30 | 33,561.0 | +3.10% |
| Mar 20, 2026 | $24.60 | $23.11 | $1.49 | 94,508.0 | -0.67% |
| Mar 19, 2026 | $25.62 | $22.74 | $2.89 | 64,871.0 | -7.39% |
| Mar 18, 2026 | $26.37 | $25.25 | $1.12 | 73,005.0 | -5.74% |
| Mar 17, 2026 | $27.83 | $26.64 | $1.19 | 35,926.0 | -0.72% |
| Mar 16, 2026 | $28.65 | $26.12 | $2.53 | 80,441.0 | -0.47% |
| Mar 13, 2026 | $28.21 | $27.38 | $0.83 | 41,168.0 | -4.13% |
| Mar 12, 2026 | $29.08 | $28.23 | $0.8505 | 30,991.0 | -2.19% |
| Mar 11, 2026 | $29.73 | $29.00 | $0.73 | 4,788.0 | -3.38% |
| Mar 10, 2026 | $31.46 | $30.50 | $0.96 | 24,551.0 | +0.26% |
| Mar 09, 2026 | $30.77 | $29.50 | $1.27 | 25,464.0 | +1.72% |
| Mar 06, 2026 | $30.33 | $28.72 | $1.61 | 34,077.0 | +1.14% |
Artemis Gold Inc Stock (ARGTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Artemis Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Artemis Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Artemis Gold Inc Stock (ARGTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $29.58 | $26.54 | $3.04 | 44,459.0 | -0.18% |
| Mar, 2026 | $31.46 | $22.74 | $8.72 | 829,256.0 | -4.19% |
| Feb, 2026 | $30.04 | $26.96 | $3.08 | 194,401.0 | -0.31% |
| Jan, 2026 | $35.59 | $25.24 | $10.35 | 917,483.0 | +7.04% |
Artemis Gold Inc Stock (ARGTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.39 | $24.89 | $3.51 | 830,221.0 | +1.02% |
| Nov, 2025 | $27.30 | $23.35 | $3.95 | 612,975.0 | +8.14% |
| Oct, 2025 | $27.91 | $21.95 | $5.96 | 1,311,380.0 | -5.68% |
| Sep, 2025 | $26.05 | $20.83 | $5.22 | 4,210,506.0 | +24.64% |
| Aug, 2025 | $21.56 | $18.43 | $3.13 | 883,659.0 | +14.33% |
| Jul, 2025 | $19.73 | $17.26 | $2.47 | 563,083.0 | +0.16% |
| Jun, 2025 | $19.97 | $16.19 | $3.78 | 1,496,130.0 | +14.34% |
| May, 2025 | $16.87 | $13.77 | $3.10 | 707,847.0 | +9.96% |
| Apr, 2025 | $14.97 | $11.01 | $3.96 | 874,168.0 | +21.43% |
| Mar, 2025 | $12.12 | $10.33 | $1.79 | 419,786.0 | +9.06% |
| Feb, 2025 | $12.11 | $10.53 | $1.58 | 457,654.0 | +0.68% |
| Jan, 2025 | $11.07 | $9.71 | $1.36 | 509,762.0 | +15.19% |
Artemis Gold Inc Stock (ARGTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $9.45 | $1.55 | 419,244.0 | -7.85% |
| Nov, 2024 | $10.99 | $8.35 | $2.64 | 791,197.0 | +2.91% |
| Oct, 2024 | $11.98 | $9.21 | $2.77 | 772,462.0 | +5.53% |
| Sep, 2024 | $10.55 | $8.30 | $2.25 | 465,108.0 | +6.15% |
| Aug, 2024 | $9.78 | $7.59 | $2.19 | 578,079.0 | +5.15% |
| Jul, 2024 | $8.99 | $7.06 | $1.93 | 401,251.0 | +19.27% |
| Jun, 2024 | $8.16 | $6.79 | $1.37 | 410,417.0 | -9.54% |
| May, 2024 | $8.05 | $6.40 | $1.65 | 564,690.0 | +21.96% |
| Apr, 2024 | $6.72 | $5.96 | $0.76 | 473,648.0 | +7.63% |
| Mar, 2024 | $6.05 | $5.28 | $0.773 | 1,135,519.0 | +15.21% |
| Feb, 2024 | $5.56 | $4.73 | $0.8321 | 516,416.0 | +12.22% |
| Jan, 2024 | $5.20 | $4.17 | $1.03 | 529,101.0 | -2.69% |
0.91%
4.70%
Cap:
|
Volume (24h):