86.62
price down icon0.60%   -0.52
pre-market  Pre-market:  87.35   0.73   +0.84%
loading

Global X Msci Argentina Etf Stock (ARGT) Price History

The historical daily chart and data for Global X Msci Argentina Etf stock (ARGT), show that the latest closing stock price as of April 25, 2025, is $86.62.
  • Global X Msci Argentina Etf all-time high stock price is $91.25, occurred on January 07, 2025.
  • The lowest Global X Msci Argentina Etf stock price recorded was $14.22 on March 23, 2020. Since then, Global X Msci Argentina Etf's stock price has risen over 509.14% to $86.62 now.
  • The 52-week high stock price for ARGT is $91.25, representing a 5.34% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for ARGT is $51.09, indicating a -41.02% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Msci Argentina Etf (ARGT) stock in the beginning of 2024 was $31.29. The stock closed the year at $33.97, a gain of over 8.57% for the year.
The table below shows more information about ARGT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $87.52 $86.11 $1.41 151,313.0 -0.60%
Apr 24, 2025 $88.50 $86.68 $1.82 145,173.0 +0.58%
Apr 23, 2025 $88.43 $86.07 $2.36 248,090.0 +0.52%
Apr 22, 2025 $86.98 $84.33 $2.65 262,963.0 +3.22%
Apr 21, 2025 $85.74 $82.40 $3.34 200,918.0 -2.61%
Apr 17, 2025 $86.69 $84.61 $2.08 182,480.0 +2.05%
Apr 16, 2025 $85.20 $83.03 $2.17 180,064.0 +0.14%
Apr 15, 2025 $85.07 $83.14 $1.93 363,461.0 -0.31%
Apr 14, 2025 $86.47 $82.89 $3.57 536,205.0 +6.12%
Apr 11, 2025 $79.62 $74.77 $4.85 493,778.0 +6.46%
Apr 10, 2025 $75.82 $71.94 $3.88 261,547.0 -2.79%
Apr 09, 2025 $77.34 $68.28 $9.06 399,763.0 +9.02%
Apr 08, 2025 $74.89 $69.76 $5.13 307,924.0 -0.87%
Apr 07, 2025 $75.10 $68.94 $6.16 517,081.0 -3.73%
Apr 04, 2025 $77.39 $71.87 $5.52 563,793.0 -7.54%
Apr 03, 2025 $80.50 $78.50 $2.00 257,418.0 -2.03%
Apr 02, 2025 $81.72 $80.65 $1.07 107,684.0 -0.05%
Apr 01, 2025 $82.01 $80.21 $1.80 232,940.0 +0.74%
Mar 31, 2025 $81.92 $79.41 $2.51 456,653.0 -2.93%

Global X Msci Argentina Etf Stock (ARGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Argentina Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Argentina Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Argentina Etf Stock (ARGT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $88.50 $68.28 $20.22 5,563,908.0 +7.24%
Mar, 2025 $87.52 $77.45 $10.07 7,150,708.0 -2.43%
Feb, 2025 $90.45 $80.33 $10.12 7,933,334.0 -4.28%
Jan, 2025 $91.25 $81.93 $9.32 10,869,187.0 +4.61%

Global X Msci Argentina Etf Stock (ARGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $89.82 $79.68 $10.14 8,724,646.0 -0.60%
Nov, 2024 $84.86 $72.73 $12.13 6,996,312.0 +14.55%
Oct, 2024 $75.00 $65.45 $9.55 2,902,975.0 +9.97%
Sep, 2024 $70.58 $63.34 $7.24 3,788,510.0 +1.70%
Aug, 2024 $66.19 $51.09 $15.10 1,983,681.0 +13.89%
Jul, 2024 $59.75 $54.47 $5.28 2,203,074.0 +0.76%
Jun, 2024 $63.45 $56.00 $7.45 3,858,698.0 -9.48%
May, 2024 $65.82 $56.52 $9.30 6,171,337.0 +9.30%
Apr, 2024 $58.43 $52.19 $6.24 1,893,300.0 +6.75%
Mar, 2024 $55.16 $48.80 $6.36 1,190,708.0 +7.88%
Feb, 2024 $53.57 $48.55 $5.02 1,173,801.0 -4.82%
Jan, 2024 $54.00 $48.47 $5.53 1,743,187.0 +2.04%

Global X Msci Argentina Etf Stock (ARGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.10 $49.42 $4.68 1,940,233.0 +1.66%
Nov, 2023 $51.57 $38.01 $13.56 1,804,698.0 +31.37%
Oct, 2023 $42.29 $37.76 $4.53 550,034.0 -6.88%
Sep, 2023 $48.31 $41.18 $7.13 481,672.0 -13.00%
Aug, 2023 $48.46 $42.76 $5.70 1,253,168.0 +1.32%
Jul, 2023 $48.20 $43.79 $4.41 524,846.0 +2.29%
Jun, 2023 $47.58 $39.99 $7.59 711,340.0 +15.04%
May, 2023 $41.77 $37.93 $3.84 223,934.0 +1.29%
Apr, 2023 $41.96 $37.93 $4.03 164,908.0 +0.04%
Mar, 2023 $40.64 $35.02 $5.62 451,270.0 -1.13%
Feb, 2023 $41.47 $38.24 $3.23 391,725.0 -2.24%
Jan, 2023 $41.59 $33.10 $8.49 628,926.0 +19.61%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):