Global X Msci Argentina Etf (ARGT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Global X Msci Argentina Etf Stock (ARGT) Price History

The historical daily chart and data for Global X Msci Argentina Etf stock (ARGT), show that the latest closing stock price as of May 26, 2026, is $92.48.

Global X Msci Argentina Etf all-time high stock price is $103.97, occurred on January 28, 2026.
The lowest Global X Msci Argentina Etf stock price recorded was $14.22 on March 23, 2020. Since then, Global X Msci Argentina Etf's stock price has risen over 550.35% to $92.48 now.
The 52-week high stock price for ARGT is $103.97, representing a 12.42% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for ARGT is $66.49, indicating a -28.10% decrease from the current share price, occurred on October 02, 2025.
The closing price of Global X Msci Argentina Etf (ARGT) stock in the beginning of 2025 was $31.29. The stock closed the year at $33.97, a gain of over 8.57% for the year.

The table below shows more information about ARGT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$92.48	$90.42	$2.06	95,821.0	+2.30%
May 22, 2026	$92.45	$90.22	$2.23	69,350.0	-1.80%
May 21, 2026	$92.07	$89.29	$2.78	86,758.0	+2.21%
May 20, 2026	$90.29	$88.47	$1.82	124,209.0	+2.17%
May 19, 2026	$89.84	$88.08	$1.76	333,809.0	-1.99%
May 18, 2026	$89.98	$87.05	$2.93	139,636.0	+3.55%
May 15, 2026	$88.34	$86.20	$2.14	250,929.0	-2.92%
May 14, 2026	$89.82	$87.75	$2.07	233,910.0	+1.37%
May 13, 2026	$89.71	$87.50	$2.21	408,451.0	-1.69%
May 12, 2026	$90.47	$88.48	$1.99	97,550.0	-0.42%
May 11, 2026	$90.50	$88.99	$1.51	179,652.0	+0.76%
May 08, 2026	$91.76	$89.11	$2.65	276,126.0	-3.27%
May 07, 2026	$94.17	$92.28	$1.89	101,544.0	-1.54%
May 06, 2026	$94.34	$91.36	$2.98	343,892.0	+4.02%
May 05, 2026	$90.87	$89.85	$1.02	167,107.0	+0.51%
May 04, 2026	$91.55	$89.74	$1.81	456,392.0	+0.25%
May 01, 2026	$91.95	$89.22	$2.73	473,958.0	-1.59%
Apr 30, 2026	$91.83	$90.19	$1.64	658,099.0	+0.71%
Apr 29, 2026	$91.65	$90.06	$1.59	106,141.0	-0.82%
Apr 28, 2026	$91.99	$90.50	$1.49	191,830.0	-0.82%

Global X Msci Argentina Etf Stock (ARGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Argentina Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Argentina Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Msci Argentina Etf Stock (ARGT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$94.34	$86.20	$8.14	3,934,915.0	+1.50%
Apr, 2026	$97.26	$90.06	$7.20	6,683,126.0	-2.37%
Mar, 2026	$93.62	$83.46	$10.16	5,218,725.0	+3.97%
Feb, 2026	$99.09	$88.50	$10.59	3,528,847.0	-8.59%
Jan, 2026	$104.0	$89.84	$14.13	5,209,940.0	+7.43%

Global X Msci Argentina Etf Stock (ARGT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$95.67	$87.49	$8.18	3,038,037.0	-1.85%
Nov, 2025	$96.58	$84.04	$12.54	5,071,024.0	-1.28%
Oct, 2025	$95.12	$66.49	$28.63	17,685,257.0	+35.31%
Sep, 2025	$80.70	$68.77	$11.93	12,076,818.0	-12.96%
Aug, 2025	$87.25	$78.53	$8.72	4,348,302.0	-3.10%
Jul, 2025	$85.39	$79.47	$5.92	6,695,029.0	-2.38%
Jun, 2025	$90.98	$83.45	$7.53	7,826,081.0	-6.10%
May, 2025	$95.87	$82.35	$13.52	7,985,841.0	+5.29%
Apr, 2025	$88.50	$68.28	$20.22	6,069,019.0	+6.10%
Mar, 2025	$87.52	$77.45	$10.07	7,150,708.0	-2.43%
Feb, 2025	$90.45	$80.33	$10.12	7,933,334.0	-4.28%
Jan, 2025	$91.25	$81.93	$9.32	10,869,187.0	+4.61%

Global X Msci Argentina Etf Stock (ARGT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$89.82	$79.68	$10.14	8,724,646.0	-0.60%
Nov, 2024	$84.86	$72.73	$12.13	6,996,312.0	+14.55%
Oct, 2024	$75.00	$65.45	$9.55	2,902,975.0	+9.97%
Sep, 2024	$70.58	$63.34	$7.24	3,788,510.0	+1.70%
Aug, 2024	$66.19	$51.09	$15.10	1,983,681.0	+13.89%
Jul, 2024	$59.75	$54.47	$5.28	2,203,074.0	+0.76%
Jun, 2024	$63.45	$56.00	$7.45	3,858,698.0	-9.48%
May, 2024	$65.82	$56.52	$9.30	6,171,337.0	+9.30%
Apr, 2024	$58.43	$52.19	$6.24	1,893,300.0	+6.75%
Mar, 2024	$55.16	$48.80	$6.36	1,190,708.0	+7.88%
Feb, 2024	$53.57	$48.55	$5.02	1,173,801.0	-4.82%
Jan, 2024	$54.00	$48.47	$5.53	1,743,187.0	+2.04%