Get the Stockscreener App
94.30
1.34%
-1.13
Global X Msci Argentina Etf Stock (ARGT) Price History
The historical daily chart and data for Global X Msci Argentina Etf stock (ARGT), show that the latest closing stock price as of November 04, 2025, is $94.30.
- Global X Msci Argentina Etf all-time high stock price is $96.58, occurred on November 03, 2025.
- The lowest Global X Msci Argentina Etf stock price recorded was $14.22 on March 23, 2020. Since then, Global X Msci Argentina Etf's stock price has risen over 563.15% to $94.30 now.
- The 52-week high stock price for ARGT is $96.58, representing a 2.42% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for ARGT is $66.49, indicating a -29.49% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Global X Msci Argentina Etf (ARGT) stock in the beginning of 2024 was $31.29. The stock closed the year at $33.97, a gain of over 8.57% for the year.
The table below shows more information about ARGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $94.80 | $92.29 | $2.51 | 183,880.0 | -1.22% |
| Nov 03, 2025 | $96.58 | $94.21 | $2.37 | 579,730.0 | +1.10% |
| Oct 31, 2025 | $95.12 | $91.41 | $3.72 | 604,041.0 | +3.37% |
| Oct 30, 2025 | $92.25 | $90.12 | $2.13 | 445,887.0 | -0.54% |
| Oct 29, 2025 | $92.93 | $89.35 | $3.58 | 780,917.0 | +2.16% |
| Oct 28, 2025 | $91.00 | $86.89 | $4.11 | 917,917.0 | +1.85% |
| Oct 27, 2025 | $91.15 | $86.55 | $4.60 | 2,937,332.0 | +18.84% |
| Oct 24, 2025 | $75.50 | $73.91 | $1.59 | 490,832.0 | +0.50% |
| Oct 23, 2025 | $74.60 | $71.01 | $3.59 | 1,016,248.0 | +4.68% |
| Oct 22, 2025 | $71.17 | $69.60 | $1.57 | 298,010.0 | +0.13% |
| Oct 21, 2025 | $72.51 | $70.41 | $2.10 | 178,443.0 | -0.89% |
| Oct 20, 2025 | $73.01 | $70.72 | $2.29 | 223,606.0 | -0.36% |
| Oct 17, 2025 | $72.36 | $70.91 | $1.45 | 263,185.0 | -0.86% |
| Oct 16, 2025 | $73.09 | $71.35 | $1.74 | 774,640.0 | -0.83% |
| Oct 15, 2025 | $75.10 | $72.26 | $2.84 | 1,092,040.0 | +1.02% |
| Oct 14, 2025 | $75.16 | $71.42 | $3.74 | 796,655.0 | -3.01% |
| Oct 13, 2025 | $74.47 | $72.25 | $2.22 | 449,487.0 | +3.75% |
| Oct 10, 2025 | $74.56 | $70.50 | $4.06 | 890,714.0 | -3.12% |
| Oct 09, 2025 | $73.83 | $69.11 | $4.72 | 1,321,312.0 | +6.47% |
| Oct 08, 2025 | $69.28 | $67.59 | $1.69 | 807,326.0 | +1.24% |
| Oct 07, 2025 | $68.87 | $67.88 | $0.99 | 395,774.0 | -0.48% |
Global X Msci Argentina Etf Stock (ARGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Argentina Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Argentina Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Argentina Etf Stock (ARGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $96.58 | $92.29 | $4.29 | 763,610.0 | -0.13% |
| Oct, 2025 | $95.12 | $66.49 | $28.63 | 17,685,257.0 | +35.31% |
| Sep, 2025 | $80.70 | $68.77 | $11.93 | 12,076,818.0 | -12.96% |
| Aug, 2025 | $87.25 | $78.53 | $8.72 | 4,348,302.0 | -3.10% |
| Jul, 2025 | $85.39 | $79.47 | $5.92 | 6,695,029.0 | -2.38% |
| Jun, 2025 | $90.98 | $83.45 | $7.53 | 7,826,081.0 | -6.10% |
| May, 2025 | $95.87 | $82.35 | $13.52 | 7,985,841.0 | +5.29% |
| Apr, 2025 | $88.50 | $68.28 | $20.22 | 6,069,019.0 | +6.10% |
| Mar, 2025 | $87.52 | $77.45 | $10.07 | 7,150,708.0 | -2.43% |
| Feb, 2025 | $90.45 | $80.33 | $10.12 | 7,933,334.0 | -4.28% |
| Jan, 2025 | $91.25 | $81.93 | $9.32 | 10,869,187.0 | +4.61% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.82 | $79.68 | $10.14 | 8,724,646.0 | -0.60% |
| Nov, 2024 | $84.86 | $72.73 | $12.13 | 6,996,312.0 | +14.55% |
| Oct, 2024 | $75.00 | $65.45 | $9.55 | 2,902,975.0 | +9.97% |
| Sep, 2024 | $70.58 | $63.34 | $7.24 | 3,788,510.0 | +1.70% |
| Aug, 2024 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
| Jul, 2024 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
| Jun, 2024 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
| May, 2024 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
| Apr, 2024 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| Mar, 2024 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| Feb, 2024 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| Jan, 2024 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.10 | $49.42 | $4.68 | 1,940,233.0 | +1.66% |
| Nov, 2023 | $51.57 | $38.01 | $13.56 | 1,804,698.0 | +31.37% |
| Oct, 2023 | $42.29 | $37.76 | $4.53 | 550,034.0 | -6.88% |
| Sep, 2023 | $48.31 | $41.18 | $7.13 | 481,672.0 | -13.00% |
| Aug, 2023 | $48.46 | $42.76 | $5.70 | 1,253,168.0 | +1.32% |
| Jul, 2023 | $48.20 | $43.79 | $4.41 | 524,846.0 | +2.29% |
| Jun, 2023 | $47.58 | $39.99 | $7.59 | 711,340.0 | +15.04% |
| May, 2023 | $41.77 | $37.93 | $3.84 | 223,934.0 | +1.29% |
| Apr, 2023 | $41.96 | $37.93 | $4.03 | 164,908.0 | +0.04% |
| Mar, 2023 | $40.64 | $35.02 | $5.62 | 451,270.0 | -1.13% |
| Feb, 2023 | $41.47 | $38.24 | $3.23 | 391,725.0 | -2.24% |
| Jan, 2023 | $41.59 | $33.10 | $8.49 | 628,926.0 | +19.61% |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):