Get the Stockscreener App
73.67
7.54%
-6.01
After Hours:
73.69
0.02
+0.03%
Global X Msci Argentina Etf Stock (ARGT) Price History
The historical daily chart and data for Global X Msci Argentina Etf stock (ARGT), show that the latest closing stock price as of April 04, 2025, is $73.67.
- Global X Msci Argentina Etf all-time high stock price is $91.25, occurred on January 07, 2025.
- The lowest Global X Msci Argentina Etf stock price recorded was $14.22 on March 23, 2020. Since then, Global X Msci Argentina Etf's stock price has risen over 418.07% to $73.67 now.
- The 52-week high stock price for ARGT is $91.25, representing a 23.86% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for ARGT is $51.09, indicating a -30.65% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Msci Argentina Etf (ARGT) stock in the beginning of 2024 was $31.29. The stock closed the year at $33.97, a gain of over 8.57% for the year.
The table below shows more information about ARGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $77.39 | $71.87 | $5.52 | 563,793.0 | -7.54% |
| Apr 03, 2025 | $80.50 | $78.50 | $2.00 | 257,418.0 | -2.03% |
| Apr 02, 2025 | $81.72 | $80.65 | $1.07 | 107,684.0 | -0.05% |
| Apr 01, 2025 | $82.01 | $80.21 | $1.80 | 232,940.0 | +0.74% |
| Mar 31, 2025 | $81.92 | $79.41 | $2.51 | 456,653.0 | -2.93% |
| Mar 28, 2025 | $85.04 | $82.66 | $2.38 | 220,400.0 | -2.27% |
| Mar 27, 2025 | $86.88 | $84.69 | $2.19 | 204,436.0 | +0.13% |
| Mar 26, 2025 | $87.38 | $84.72 | $2.66 | 283,788.0 | -2.44% |
| Mar 25, 2025 | $87.52 | $85.09 | $2.43 | 502,725.0 | +3.06% |
| Mar 24, 2025 | $86.08 | $84.57 | $1.51 | 159,218.0 | -0.04% |
| Mar 21, 2025 | $84.92 | $82.26 | $2.66 | 245,117.0 | +1.63% |
| Mar 20, 2025 | $84.15 | $82.99 | $1.16 | 193,829.0 | -0.88% |
| Mar 19, 2025 | $84.14 | $81.34 | $2.80 | 322,323.0 | +3.53% |
| Mar 18, 2025 | $84.47 | $80.78 | $3.69 | 496,270.0 | -4.17% |
| Mar 17, 2025 | $85.08 | $83.92 | $1.16 | 205,697.0 | +0.76% |
| Mar 14, 2025 | $84.08 | $82.25 | $1.83 | 323,759.0 | +3.08% |
| Mar 13, 2025 | $82.66 | $81.21 | $1.45 | 202,849.0 | -1.20% |
| Mar 12, 2025 | $82.71 | $80.32 | $2.39 | 242,175.0 | +3.66% |
| Mar 11, 2025 | $80.34 | $78.16 | $2.18 | 586,113.0 | +1.44% |
| Mar 10, 2025 | $80.95 | $77.45 | $3.50 | 930,481.0 | -4.52% |
| Mar 07, 2025 | $82.61 | $79.19 | $3.42 | 637,605.0 | +0.50% |
| Mar 06, 2025 | $83.76 | $81.31 | $2.45 | 294,734.0 | -1.84% |
Global X Msci Argentina Etf Stock (ARGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Argentina Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Argentina Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Argentina Etf Stock (ARGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $82.01 | $71.87 | $10.14 | 1,725,628.0 | -8.79% |
| Mar, 2025 | $87.52 | $77.45 | $10.07 | 7,150,708.0 | -2.43% |
| Feb, 2025 | $90.45 | $80.33 | $10.12 | 7,933,334.0 | -4.28% |
| Jan, 2025 | $91.25 | $81.93 | $9.32 | 10,869,187.0 | +4.61% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.82 | $79.68 | $10.14 | 8,724,646.0 | -0.60% |
| Nov, 2024 | $84.86 | $72.73 | $12.13 | 6,996,312.0 | +14.55% |
| Oct, 2024 | $75.00 | $65.45 | $9.55 | 2,902,975.0 | +9.97% |
| Sep, 2024 | $70.58 | $63.34 | $7.24 | 3,788,510.0 | +1.70% |
| Aug, 2024 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
| Jul, 2024 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
| Jun, 2024 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
| May, 2024 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
| Apr, 2024 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| Mar, 2024 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| Feb, 2024 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| Jan, 2024 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.10 | $49.42 | $4.68 | 1,940,233.0 | +1.66% |
| Nov, 2023 | $51.57 | $38.01 | $13.56 | 1,804,698.0 | +31.37% |
| Oct, 2023 | $42.29 | $37.76 | $4.53 | 550,034.0 | -6.88% |
| Sep, 2023 | $48.31 | $41.18 | $7.13 | 481,672.0 | -13.00% |
| Aug, 2023 | $48.46 | $42.76 | $5.70 | 1,253,168.0 | +1.32% |
| Jul, 2023 | $48.20 | $43.79 | $4.41 | 524,846.0 | +2.29% |
| Jun, 2023 | $47.58 | $39.99 | $7.59 | 711,340.0 | +15.04% |
| May, 2023 | $41.77 | $37.93 | $3.84 | 223,934.0 | +1.29% |
| Apr, 2023 | $41.96 | $37.93 | $4.03 | 164,908.0 | +0.04% |
| Mar, 2023 | $40.64 | $35.02 | $5.62 | 451,270.0 | -1.13% |
| Feb, 2023 | $41.47 | $38.24 | $3.23 | 391,725.0 | -2.24% |
| Jan, 2023 | $41.59 | $33.10 | $8.49 | 628,926.0 | +19.61% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):