Get the Stockscreener App
61.33
4.73%
+2.77
After Hours:
61.50
0.17
+0.28%
Global X MSCI Argentina ETF Stock (ARGT) Price History
The historical daily chart and data for Global X MSCI Argentina ETF stock (ARGT), show that the latest closing stock price as of May 03, 2024, is $61.33.
- Global X MSCI Argentina ETF all-time high stock price is $58.75, occurred on May 02, 2024.
- The lowest Global X MSCI Argentina ETF stock price recorded was $14.22 on March 23, 2020. Since then, Global X MSCI Argentina ETF's stock price has risen over 331.29% to $61.33 now.
- The 52-week high stock price for ARGT is $58.75, representing a -4.20% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for ARGT is $37.76, indicating a -38.43% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Global X MSCI Argentina ETF (ARGT) stock in the beginning of 2023 was $31.29. The stock closed the year at $33.97, a gain of over 8.57% for the year.
The table below shows more information about ARGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $61.49 | $59.41 | $2.08 | 175,535.0 | +4.73% |
| May 02, 2024 | $58.75 | $57.00 | $1.75 | 102,469.0 | +2.00% |
| May 01, 2024 | $58.30 | $56.52 | $1.78 | 72,178.0 | -0.02% |
| Apr 30, 2024 | $58.43 | $56.89 | $1.54 | 236,608.0 | +0.28% |
| Apr 29, 2024 | $57.67 | $56.21 | $1.46 | 297,610.0 | +1.65% |
| Apr 26, 2024 | $56.34 | $55.03 | $1.31 | 66,935.0 | +3.13% |
| Apr 25, 2024 | $54.97 | $53.66 | $1.31 | 48,152.0 | +0.17% |
| Apr 24, 2024 | $56.33 | $54.39 | $1.94 | 57,110.0 | -2.35% |
| Apr 23, 2024 | $56.84 | $55.84 | $1.00 | 93,716.0 | +0.09% |
| Apr 22, 2024 | $56.09 | $53.29 | $2.80 | 86,901.0 | +4.34% |
| Apr 19, 2024 | $54.18 | $52.70 | $1.48 | 31,285.0 | +1.08% |
| Apr 18, 2024 | $53.64 | $52.75 | $0.89 | 143,647.0 | -0.25% |
| Apr 17, 2024 | $53.75 | $52.51 | $1.24 | 67,183.0 | -0.13% |
| Apr 16, 2024 | $53.49 | $52.19 | $1.30 | 110,886.0 | -0.84% |
| Apr 15, 2024 | $56.48 | $53.50 | $2.98 | 86,034.0 | -3.74% |
| Apr 12, 2024 | $57.56 | $55.61 | $1.95 | 58,468.0 | -2.88% |
| Apr 11, 2024 | $57.46 | $56.23 | $1.23 | 43,623.0 | +1.31% |
| Apr 10, 2024 | $57.03 | $56.07 | $0.96 | 64,619.0 | -0.91% |
| Apr 09, 2024 | $58.41 | $56.61 | $1.80 | 107,973.0 | +0.42% |
| Apr 08, 2024 | $57.22 | $56.00 | $1.22 | 59,906.0 | +1.25% |
| Apr 05, 2024 | $56.42 | $54.61 | $1.81 | 54,168.0 | +2.75% |
| Apr 04, 2024 | $56.02 | $54.35 | $1.67 | 52,134.0 | -1.12% |
| Apr 03, 2024 | $55.42 | $53.46 | $1.96 | 78,164.0 | +3.08% |
Global X MSCI Argentina ETF Stock (ARGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X MSCI Argentina ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X MSCI Argentina ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X MSCI Argentina ETF Stock (ARGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $61.49 | $56.52 | $4.97 | 525,717.0 | +6.81% |
| Apr, 2024 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| Mar, 2024 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| Feb, 2024 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| Jan, 2024 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
Global X MSCI Argentina ETF Stock (ARGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.10 | $49.42 | $4.68 | 1,940,233.0 | +1.66% |
| Nov, 2023 | $51.57 | $38.01 | $13.56 | 1,804,698.0 | +31.37% |
| Oct, 2023 | $42.29 | $37.76 | $4.53 | 550,034.0 | -6.88% |
| Sep, 2023 | $48.31 | $41.18 | $7.13 | 481,672.0 | -13.00% |
| Aug, 2023 | $48.46 | $42.76 | $5.70 | 1,253,168.0 | +1.32% |
| Jul, 2023 | $48.20 | $43.79 | $4.41 | 524,846.0 | +2.29% |
| Jun, 2023 | $47.58 | $39.99 | $7.59 | 711,340.0 | +15.04% |
| May, 2023 | $41.77 | $37.93 | $3.84 | 223,934.0 | +1.29% |
| Apr, 2023 | $41.96 | $37.93 | $4.03 | 164,908.0 | +0.04% |
| Mar, 2023 | $40.64 | $35.02 | $5.62 | 451,270.0 | -1.13% |
| Feb, 2023 | $41.47 | $38.24 | $3.23 | 391,725.0 | -2.24% |
| Jan, 2023 | $41.59 | $33.10 | $8.49 | 628,926.0 | +19.61% |
Global X MSCI Argentina ETF Stock (ARGT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.90 | $30.68 | $4.22 | 205,086.0 | +3.28% |
| Nov, 2022 | $32.92 | $30.28 | $2.64 | 66,048.0 | +5.76% |
| Oct, 2022 | $31.41 | $28.14 | $3.27 | 83,716.0 | +7.69% |
| Sep, 2022 | $33.31 | $27.63 | $5.68 | 111,975.0 | -3.25% |
| Aug, 2022 | $31.42 | $27.49 | $3.93 | 100,162.0 | +7.34% |
| Jul, 2022 | $27.95 | $23.29 | $4.66 | 122,757.0 | +12.18% |
| Jun, 2022 | $31.55 | $24.41 | $7.14 | 195,290.0 | -19.63% |
| May, 2022 | $32.52 | $27.54 | $4.99 | 262,412.0 | -2.76% |
| Apr, 2022 | $36.96 | $31.69 | $5.27 | 235,860.0 | -10.92% |
| Mar, 2022 | $35.86 | $30.90 | $4.96 | 220,174.0 | +10.08% |
| Feb, 2022 | $32.73 | $29.66 | $3.07 | 98,606.0 | +4.42% |
| Jan, 2022 | $31.36 | $27.69 | $3.67 | 66,809.0 | -0.86% |
0.58%
Cap:
|
Volume (24h):