Get the Stockscreener App
94.50
1.81%
1.68
After Hours:
94.50
Global X Msci Argentina Etf Stock (ARGT) Price History
The historical daily chart and data for Global X Msci Argentina Etf stock (ARGT), show that the latest closing stock price as of May 19, 2025, is $94.50.
- Global X Msci Argentina Etf all-time high stock price is $93.91, occurred on May 13, 2025.
- The lowest Global X Msci Argentina Etf stock price recorded was $14.22 on March 23, 2020. Since then, Global X Msci Argentina Etf's stock price has risen over 564.56% to $94.50 now.
- The 52-week high stock price for ARGT is $93.91, representing a -0.62% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for ARGT is $51.09, indicating a -45.94% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Msci Argentina Etf (ARGT) stock in the beginning of 2024 was $31.29. The stock closed the year at $33.97, a gain of over 8.57% for the year.
The table below shows more information about ARGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $95.87 | $92.62 | $3.25 | 987,522.0 | +1.81% |
| May 16, 2025 | $92.95 | $91.76 | $1.19 | 206,778.0 | -0.34% |
| May 15, 2025 | $93.56 | $91.63 | $1.93 | 120,065.0 | -0.21% |
| May 14, 2025 | $93.38 | $91.76 | $1.62 | 192,189.0 | +0.34% |
| May 13, 2025 | $93.91 | $91.47 | $2.44 | 337,407.0 | +1.73% |
| May 12, 2025 | $91.58 | $89.74 | $1.84 | 521,027.0 | +2.17% |
| May 09, 2025 | $89.70 | $87.69 | $2.01 | 1,049,929.0 | +2.76% |
| May 08, 2025 | $87.97 | $85.70 | $2.27 | 773,550.0 | +1.94% |
| May 07, 2025 | $85.93 | $84.33 | $1.61 | 169,833.0 | +0.91% |
| May 06, 2025 | $84.81 | $82.35 | $2.47 | 297,268.0 | +2.04% |
| May 05, 2025 | $84.65 | $82.94 | $1.71 | 220,083.0 | -1.28% |
| May 02, 2025 | $85.62 | $83.46 | $2.16 | 401,923.0 | +0.07% |
| May 01, 2025 | $86.37 | $83.57 | $2.80 | 570,422.0 | -1.98% |
| Apr 30, 2025 | $85.99 | $83.90 | $2.09 | 161,224.0 | -0.51% |
| Apr 29, 2025 | $86.47 | $85.36 | $1.11 | 301,436.0 | +0.24% |
| Apr 28, 2025 | $87.25 | $84.95 | $2.30 | 193,764.0 | -0.80% |
| Apr 25, 2025 | $87.52 | $86.11 | $1.41 | 151,313.0 | -0.60% |
| Apr 24, 2025 | $88.50 | $86.68 | $1.82 | 145,173.0 | +0.58% |
| Apr 23, 2025 | $88.43 | $86.07 | $2.36 | 248,090.0 | +0.52% |
| Apr 22, 2025 | $86.98 | $84.33 | $2.65 | 262,963.0 | +3.22% |
Global X Msci Argentina Etf Stock (ARGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Msci Argentina Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Msci Argentina Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Msci Argentina Etf Stock (ARGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $95.87 | $82.35 | $13.52 | 6,835,518.0 | +10.27% |
| Apr, 2025 | $88.50 | $68.28 | $20.22 | 6,069,019.0 | +6.10% |
| Mar, 2025 | $87.52 | $77.45 | $10.07 | 7,150,708.0 | -2.43% |
| Feb, 2025 | $90.45 | $80.33 | $10.12 | 7,933,334.0 | -4.28% |
| Jan, 2025 | $91.25 | $81.93 | $9.32 | 10,869,187.0 | +4.61% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.82 | $79.68 | $10.14 | 8,724,646.0 | -0.60% |
| Nov, 2024 | $84.86 | $72.73 | $12.13 | 6,996,312.0 | +14.55% |
| Oct, 2024 | $75.00 | $65.45 | $9.55 | 2,902,975.0 | +9.97% |
| Sep, 2024 | $70.58 | $63.34 | $7.24 | 3,788,510.0 | +1.70% |
| Aug, 2024 | $66.19 | $51.09 | $15.10 | 1,983,681.0 | +13.89% |
| Jul, 2024 | $59.75 | $54.47 | $5.28 | 2,203,074.0 | +0.76% |
| Jun, 2024 | $63.45 | $56.00 | $7.45 | 3,858,698.0 | -9.48% |
| May, 2024 | $65.82 | $56.52 | $9.30 | 6,171,337.0 | +9.30% |
| Apr, 2024 | $58.43 | $52.19 | $6.24 | 1,893,300.0 | +6.75% |
| Mar, 2024 | $55.16 | $48.80 | $6.36 | 1,190,708.0 | +7.88% |
| Feb, 2024 | $53.57 | $48.55 | $5.02 | 1,173,801.0 | -4.82% |
| Jan, 2024 | $54.00 | $48.47 | $5.53 | 1,743,187.0 | +2.04% |
Global X Msci Argentina Etf Stock (ARGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $54.10 | $49.42 | $4.68 | 1,940,233.0 | +1.66% |
| Nov, 2023 | $51.57 | $38.01 | $13.56 | 1,804,698.0 | +31.37% |
| Oct, 2023 | $42.29 | $37.76 | $4.53 | 550,034.0 | -6.88% |
| Sep, 2023 | $48.31 | $41.18 | $7.13 | 481,672.0 | -13.00% |
| Aug, 2023 | $48.46 | $42.76 | $5.70 | 1,253,168.0 | +1.32% |
| Jul, 2023 | $48.20 | $43.79 | $4.41 | 524,846.0 | +2.29% |
| Jun, 2023 | $47.58 | $39.99 | $7.59 | 711,340.0 | +15.04% |
| May, 2023 | $41.77 | $37.93 | $3.84 | 223,934.0 | +1.29% |
| Apr, 2023 | $41.96 | $37.93 | $4.03 | 164,908.0 | +0.04% |
| Mar, 2023 | $40.64 | $35.02 | $5.62 | 451,270.0 | -1.13% |
| Feb, 2023 | $41.47 | $38.24 | $3.23 | 391,725.0 | -2.24% |
| Jan, 2023 | $41.59 | $33.10 | $8.49 | 628,926.0 | +19.61% |
0.13%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):