Get the Stockscreener App
0.0073
6.89%
-0.00054
Argentum 47 Inc Stock (ARGQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0073 | $0.0073 | $0.00 | 600.0 | -6.89% |
| Apr 04, 2025 | $0.00784 | $0.00784 | $0.00 | 1,435.0 | +8.89% |
Argentum 47 Inc Stock (ARGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argentum 47 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argentum 47 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argentum 47 Inc Stock (ARGQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00784 | $0.0073 | $0.00054 | 2,035.0 | +1.39% |
| Mar, 2025 | $0.0099 | $0.0062 | $0.0037 | 226,487.0 | -24.21% |
| Feb, 2025 | $0.0099 | $0.0062 | $0.0037 | 42,975.0 | +55.74% |
| Jan, 2025 | $0.0111 | $0.0061 | $0.005 | 326,600.0 | +30.48% |
Argentum 47 Inc Stock (ARGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00671 | $0.0026 | $0.00411 | 119,172.0 | -42.97% |
| Nov, 2024 | $0.008 | $0.00526 | $0.00274 | 203,089.0 | -41.21% |
| Oct, 2024 | $0.00895 | $0.00895 | $0.00 | 120.0 | +27.81% |
| Sep, 2024 | $0.00831 | $0.0065 | $0.00181 | 101,966.0 | +0.00% |
| Aug, 2024 | $0.0099 | $0.007 | $0.0029 | 9,750.0 | +31.78% |
| Jul, 2024 | $0.01 | $0.00531 | $0.00469 | 385,223.0 | -44.38% |
| Jun, 2024 | $0.0178 | $0.0095 | $0.00833 | 91,723.0 | -26.54% |
| May, 2024 | $0.02 | $0.013 | $0.007 | 165,510.0 | -28.69% |
| Apr, 2024 | $0.0355 | $0.0171 | $0.0185 | 76,217.0 | -24.04% |
| Mar, 2024 | $0.026 | $0.02 | $0.006 | 101,042.0 | +3.45% |
| Feb, 2024 | $0.0297 | $0.0231 | $0.0066 | 33,718.0 | -3.35% |
| Jan, 2024 | $0.0402 | $0.024 | $0.0161 | 249,484.0 | -40.14% |
Argentum 47 Inc Stock (ARGQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0659 | $0.03 | $0.0359 | 100,144.0 | -33.06% |
| Nov, 2023 | $0.0626 | $0.0442 | $0.0184 | 18,405.0 | -9.92% |
| Oct, 2023 | $0.07 | $0.043 | $0.027 | 74,315.0 | +30.39% |
| Sep, 2023 | $0.084 | $0.045 | $0.039 | 45,165.0 | -43.33% |
| Aug, 2023 | $0.09 | $0.0666 | $0.0234 | 15,959.0 | +5.76% |
| Jul, 2023 | $0.0851 | $0.071 | $0.0141 | 17,901.0 | +27.78% |
| Jun, 2023 | $0.0851 | $0.06 | $0.0251 | 50,878.0 | -8.83% |
| May, 2023 | $0.08 | $0.0612 | $0.0188 | 82,301.0 | +0.76% |
| Apr, 2023 | $0.09 | $0.061 | $0.029 | 219,257.0 | +2.11% |
| Mar, 2023 | $0.10 | $0.0611 | $0.0389 | 115,056.0 | -11.25% |
| Feb, 2023 | $0.117 | $0.066 | $0.051 | 54,029.0 | -27.27% |
| Jan, 2023 | $0.12 | $0.053 | $0.067 | 112,375.0 | +10.00% |
0.12%
0.08%
Cap:
|
Volume (24h):