Get the Stockscreener App
0.008
11.11%
-0.0010
Argentum 47 Inc Stock (ARGQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Argentum 47 Inc Stock (ARGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Argentum 47 Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Argentum 47 Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Argentum 47 Inc Stock (ARGQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Argentum 47 Inc Stock (ARGQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.008 | $0.0073 | $0.0007 | 19,336.0 | -11.11% |
| Oct, 2025 | $0.01 | $0.0055 | $0.0045 | 252,005.0 | -9.09% |
| Sep, 2025 | $0.0099 | $0.0057 | $0.0042 | 65,660.0 | +80.00% |
| Aug, 2025 | $0.00625 | $0.0051 | $0.00115 | 73,086.0 | -7.87% |
| Jul, 2025 | $0.0104 | $0.00597 | $0.00443 | 23,841.0 | -14.71% |
| Jun, 2025 | $0.01 | $0.0067 | $0.0033 | 72,660.0 | -9.39% |
| May, 2025 | $0.0089 | $0.006 | $0.0029 | 98,603.0 | +5.82% |
| Apr, 2025 | $0.0084 | $0.0073 | $0.0011 | 103,658.0 | +1.39% |
| Mar, 2025 | $0.0099 | $0.0062 | $0.0037 | 226,487.0 | -24.21% |
| Feb, 2025 | $0.0099 | $0.0062 | $0.0037 | 42,975.0 | +55.74% |
| Jan, 2025 | $0.0111 | $0.0061 | $0.005 | 326,600.0 | +30.48% |
Argentum 47 Inc Stock (ARGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00671 | $0.0026 | $0.00411 | 119,172.0 | -42.97% |
| Nov, 2024 | $0.008 | $0.00526 | $0.00274 | 203,089.0 | -41.21% |
| Oct, 2024 | $0.00895 | $0.00895 | $0.00 | 120.0 | +27.81% |
| Sep, 2024 | $0.00831 | $0.0065 | $0.00181 | 101,966.0 | +0.00% |
| Aug, 2024 | $0.0099 | $0.007 | $0.0029 | 9,750.0 | +31.78% |
| Jul, 2024 | $0.01 | $0.00531 | $0.00469 | 385,223.0 | -44.38% |
| Jun, 2024 | $0.0178 | $0.0095 | $0.00833 | 91,723.0 | -26.54% |
| May, 2024 | $0.02 | $0.013 | $0.007 | 165,510.0 | -28.69% |
| Apr, 2024 | $0.0355 | $0.0171 | $0.0185 | 76,217.0 | -24.04% |
| Mar, 2024 | $0.026 | $0.02 | $0.006 | 101,042.0 | +3.45% |
| Feb, 2024 | $0.0297 | $0.0231 | $0.0066 | 33,718.0 | -3.35% |
| Jan, 2024 | $0.0402 | $0.024 | $0.0161 | 249,484.0 | -40.14% |
0.27%
0.34%
Cap:
|
Volume (24h):