Get the Stockscreener App
0.6206
0.95%
0.00585
Aston Martin Lagonda Global Holdings Plc ADR Stock (ARGGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.6264 | $0.6147 | $0.0117 | 10,717.0 | +0.95% |
| May 19, 2026 | $0.6577 | $0.60 | $0.0577 | 38,639.0 | -4.82% |
| May 18, 2026 | $0.6613 | $0.6225 | $0.0388 | 11,646.0 | -0.68% |
| May 15, 2026 | $0.6966 | $0.6481 | $0.0485 | 24,461.0 | -0.91% |
| May 14, 2026 | $0.6669 | $0.6447 | $0.0222 | 41,699.0 | +3.83% |
| May 13, 2026 | $0.64 | $0.5828 | $0.0572 | 9,717.0 | -2.75% |
| May 12, 2026 | $0.65 | $0.62 | $0.03 | 11,963.0 | +3.52% |
| May 11, 2026 | $0.6471 | $0.5913 | $0.0558 | 84,601.0 | -1.04% |
| May 08, 2026 | $0.6473 | $0.6312 | $0.0161 | 21,891.0 | +2.67% |
| May 07, 2026 | $0.6274 | $0.612 | $0.0154 | 29,608.0 | +3.00% |
| May 06, 2026 | $0.6134 | $0.5891 | $0.0243 | 91,998.0 | +4.00% |
| May 05, 2026 | $0.6054 | $0.5609 | $0.0445 | 22,112.0 | +4.91% |
| May 04, 2026 | $0.5661 | $0.5024 | $0.0637 | 11,777.0 | -1.42% |
| May 01, 2026 | $0.565 | $0.5125 | $0.0525 | 13,431.0 | +1.18% |
| Apr 30, 2026 | $0.5618 | $0.52 | $0.0418 | 19,039.0 | -1.68% |
| Apr 29, 2026 | $0.5816 | $0.5445 | $0.0371 | 27,164.0 | +1.95% |
| Apr 28, 2026 | $0.5723 | $0.5336 | $0.0387 | 81,739.0 | -3.02% |
| Apr 27, 2026 | $0.585 | $0.5585 | $0.0265 | 28,610.0 | -3.80% |
| Apr 24, 2026 | $0.609 | $0.5502 | $0.0588 | 50,953.0 | +0.22% |
| Apr 23, 2026 | $0.6147 | $0.5882 | $0.0265 | 43,319.0 | -4.74% |
| Apr 22, 2026 | $0.6213 | $0.6018 | $0.0195 | 31,520.0 | +1.18% |
| Apr 21, 2026 | $0.6496 | $0.6103 | $0.0393 | 3,600.0 | +0.16% |
Aston Martin Lagonda Global Holdings Plc ADR Stock (ARGGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aston Martin Lagonda Global Holdings Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aston Martin Lagonda Global Holdings Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aston Martin Lagonda Global Holdings Plc ADR Stock (ARGGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.6966 | $0.5024 | $0.1942 | 424,260.0 | +12.57% |
| Apr, 2026 | $0.6517 | $0.4416 | $0.2101 | 1,381,292.0 | +12.51% |
| Mar, 2026 | $0.6076 | $0.4555 | $0.1521 | 1,668,063.0 | -35.47% |
| Feb, 2026 | $0.87 | $0.75 | $0.12 | 545,395.0 | -6.83% |
| Jan, 2026 | $0.8924 | $0.7925 | $0.0999 | 454,444.0 | -1.84% |
Aston Martin Lagonda Global Holdings Plc ADR Stock (ARGGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8528 | $0.7851 | $0.0677 | 1,126,064.0 | -2.28% |
| Nov, 2025 | $0.87 | $0.7301 | $0.1399 | 1,898,453.0 | +1.20% |
| Oct, 2025 | $1.12 | $0.7634 | $0.3566 | 2,475,713.0 | -22.64% |
| Sep, 2025 | $1.10 | $0.9104 | $0.1896 | 836,151.0 | +11.53% |
| Aug, 2025 | $1.05 | $0.8672 | $0.1828 | 991,819.0 | +6.38% |
| Jul, 2025 | $1.17 | $0.8934 | $0.2766 | 1,945,611.0 | -17.28% |
| Jun, 2025 | $1.22 | $1.05 | $0.17 | 724,375.0 | -2.48% |
| May, 2025 | $1.14 | $0.857 | $0.283 | 2,219,904.0 | +30.42% |
| Apr, 2025 | $0.9874 | $0.707 | $0.2804 | 3,944,355.0 | -6.56% |
| Mar, 2025 | $1.16 | $0.8261 | $0.3339 | 1,486,300.0 | -13.45% |
| Feb, 2025 | $1.60 | $1.01 | $0.585 | 4,858,505.0 | -18.29% |
| Jan, 2025 | $1.38 | $1.16 | $0.22 | 2,117,044.0 | +0.39% |
Aston Martin Lagonda Global Holdings Plc ADR Stock (ARGGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.21 | $0.21 | 1,588,369.0 | -2.67% |
| Nov, 2024 | $1.57 | $1.24 | $0.33 | 2,722,863.0 | -9.03% |
| Oct, 2024 | $1.59 | $1.30 | $0.29 | 3,114,579.0 | -12.20% |
| Sep, 2024 | $2.23 | $1.58 | $0.65 | 1,876,124.0 | -14.14% |
| Aug, 2024 | $2.08 | $1.63 | $0.45 | 2,323,000.0 | -2.50% |
| Jul, 2024 | $2.12 | $1.73 | $0.392 | 693,897.0 | +11.31% |
| Jun, 2024 | $2.07 | $1.73 | $0.34 | 1,051,508.0 | -3.30% |
| May, 2024 | $1.86 | $1.63 | $0.2342 | 1,905,094.0 | +0.00% |
| Apr, 2024 | $2.22 | $1.82 | $0.40 | 1,138,763.0 | -14.16% |
| Mar, 2024 | $2.28 | $1.94 | $0.3445 | 1,256,446.0 | -2.74% |
| Feb, 2024 | $2.38 | $2.06 | $0.3229 | 1,131,301.0 | -8.02% |
| Jan, 2024 | $2.75 | $2.32 | $0.43 | 1,195,819.0 | -15.66% |
7.09%
0.27%
Cap:
|
Volume (24h):