Get the Stockscreener App
0.8325
0.07%
-0.00055
Aston Martin Lagonda Global Holdings Plc ADR Stock (ARGGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.8466 | $0.83 | $0.0166 | 41,967.0 | -0.07% |
| Dec 09, 2025 | $0.8467 | $0.8281 | $0.0187 | 98,788.0 | -1.13% |
| Dec 08, 2025 | $0.85 | $0.8325 | $0.0175 | 36,183.0 | +0.19% |
| Dec 05, 2025 | $0.8452 | $0.8376 | $0.00758 | 12,173.0 | +1.47% |
| Dec 04, 2025 | $0.8425 | $0.8247 | $0.0178 | 14,651.0 | +0.68% |
| Dec 03, 2025 | $0.8499 | $0.7851 | $0.0648 | 17,147.0 | +2.57% |
| Dec 02, 2025 | $0.82 | $0.80 | $0.02 | 12,925.0 | -2.13% |
| Dec 01, 2025 | $0.8463 | $0.7951 | $0.0512 | 60,413.0 | -1.18% |
| Nov 28, 2025 | $0.83 | $0.8034 | $0.0266 | 3,822.0 | +6.38% |
| Nov 26, 2025 | $0.811 | $0.7768 | $0.0343 | 70,104.0 | -0.21% |
| Nov 25, 2025 | $0.7817 | $0.77 | $0.0117 | 144,194.0 | -2.32% |
| Nov 24, 2025 | $0.8002 | $0.779 | $0.0212 | 70,943.0 | +0.98% |
| Nov 21, 2025 | $0.7924 | $0.765 | $0.0274 | 103,975.0 | +4.26% |
| Nov 20, 2025 | $0.8111 | $0.7349 | $0.0762 | 54,221.0 | +0.95% |
| Nov 19, 2025 | $0.765 | $0.7496 | $0.0154 | 18,250.0 | -0.29% |
| Nov 18, 2025 | $0.7726 | $0.7301 | $0.0425 | 62,201.0 | -0.34% |
Aston Martin Lagonda Global Holdings Plc ADR Stock (ARGGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aston Martin Lagonda Global Holdings Plc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARGGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aston Martin Lagonda Global Holdings Plc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aston Martin Lagonda Global Holdings Plc ADR Stock (ARGGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.85 | $0.7851 | $0.0649 | 294,247.0 | +0.32% |
| Nov, 2025 | $0.87 | $0.7301 | $0.1399 | 1,898,453.0 | +1.20% |
| Oct, 2025 | $1.12 | $0.7634 | $0.3566 | 2,959,473.0 | -22.64% |
| Sep, 2025 | $1.10 | $0.9104 | $0.1896 | 1,672,302.0 | +11.53% |
| Aug, 2025 | $1.05 | $0.8672 | $0.1828 | 1,098,039.0 | +6.38% |
| Jul, 2025 | $1.17 | $0.8934 | $0.2766 | 1,945,611.0 | -17.28% |
| Jun, 2025 | $1.22 | $1.05 | $0.17 | 724,375.0 | -2.48% |
| May, 2025 | $1.14 | $0.857 | $0.283 | 2,219,904.0 | +30.42% |
| Apr, 2025 | $0.9874 | $0.707 | $0.2804 | 3,944,355.0 | -6.56% |
| Mar, 2025 | $1.16 | $0.8261 | $0.3339 | 1,486,300.0 | -13.45% |
| Feb, 2025 | $1.60 | $1.01 | $0.585 | 4,858,505.0 | -18.29% |
| Jan, 2025 | $1.38 | $1.16 | $0.22 | 2,132,245.0 | +0.39% |
Aston Martin Lagonda Global Holdings Plc ADR Stock (ARGGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.42 | $1.21 | $0.21 | 1,588,369.0 | -2.67% |
| Nov, 2024 | $1.57 | $1.24 | $0.33 | 2,722,863.0 | -9.03% |
| Oct, 2024 | $1.59 | $1.30 | $0.29 | 3,114,579.0 | -12.20% |
| Sep, 2024 | $2.23 | $1.58 | $0.65 | 1,876,124.0 | -14.14% |
| Aug, 2024 | $2.08 | $1.63 | $0.45 | 2,323,000.0 | -2.50% |
| Jul, 2024 | $2.12 | $1.73 | $0.392 | 693,897.0 | +11.31% |
| Jun, 2024 | $2.07 | $1.73 | $0.34 | 1,051,508.0 | -3.30% |
| May, 2024 | $1.86 | $1.63 | $0.2342 | 1,905,094.0 | +0.00% |
| Apr, 2024 | $2.22 | $1.82 | $0.40 | 1,138,763.0 | -14.16% |
| Mar, 2024 | $2.28 | $1.94 | $0.3445 | 1,256,446.0 | -2.74% |
| Feb, 2024 | $2.38 | $2.06 | $0.3229 | 1,131,301.0 | -8.02% |
| Jan, 2024 | $2.75 | $2.32 | $0.43 | 1,195,819.0 | -15.66% |
Aston Martin Lagonda Global Holdings Plc ADR Stock (ARGGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.98 | $2.51 | $0.47 | 1,245,187.0 | -2.09% |
| Nov, 2023 | $3.09 | $2.29 | $0.7991 | 592,985.0 | +6.69% |
| Oct, 2023 | $3.38 | $2.51 | $0.8679 | 497,315.0 | -22.69% |
| Sep, 2023 | $4.44 | $3.15 | $1.29 | 538,350.0 | -22.36% |
| Aug, 2023 | $5.01 | $4.00 | $1.01 | 589,766.0 | -7.11% |
| Jul, 2023 | $5.17 | $4.10 | $1.07 | 846,603.0 | +5.70% |
| Jun, 2023 | $4.70 | $3.25 | $1.45 | 1,376,566.0 | +29.69% |
| May, 2023 | $3.55 | $2.49 | $1.06 | 1,230,499.0 | +17.33% |
| Apr, 2023 | $3.01 | $2.58 | $0.43 | 672,270.0 | +7.15% |
| Mar, 2023 | $3.59 | $2.44 | $1.15 | 2,238,163.0 | +16.66% |
| Feb, 2023 | $2.42 | $2.02 | $0.40 | 387,913.0 | +20.60% |
| Jan, 2023 | $2.10 | $1.73 | $0.3701 | 778,521.0 | +9.35% |
0.05%
8.26%
Cap:
|
Volume (24h):