141.25
Ares Management Corp Stock (ARES) Option Chain
For the September 18, 2026 expiration date, the ARES stock option chain has a total of 163 contracts, with 132 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 620 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 23 contracts.
- February 19, 2027 : 700 contracts.
- January 21, 2028 : 5 contracts.
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.25 | 0.40 | +47.06% | 116 |
140.00
|
6.40 | 0.10 | +1.59% | 7 |
155.00
|
1.50 | 0.00 | - | 7 |
145.00
|
4.50 | 0.45 | +11.11% | 2 |
55.00
|
0.00 | 0.00 | - | - |
60.00
|
0.00 | 0.00 | - | - |
65.00
|
0.00 | 0.00 | - | - |
ARES Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.25 | -0.15 | -37.50% | 16 |
120.00
|
0.71 | -0.09 | -11.25% | 10 |
140.00
|
5.20 | -0.40 | -7.14% | 2 |
145.00
|
6.90 | -1.80 | -20.69% | 2 |
130.00
|
1.93 | -0.29 | -13.06% | 1 |
55.00
|
2.75 | 0.00 | - | - |
60.00
|
0.00 | 0.00 | - | - |
Ares Management Corp Stock (ARES) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 132 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):