Get the Stockscreener App
149.63
2.62%
-4.0625
Ares Management Corp Stock (ARES) Option Chain
For the November 21, 2025 expiration date, the ARES stock option chain has a total of 25 contracts, with 19 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 44 contracts.
- March 20, 2026 : 27 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.86 | -1.44 | -62.61% | 8 |
|
150.00
|
3.73 | -4.44 | -54.35% | 5 |
|
155.00
|
1.80 | -2.60 | -59.09% | 5 |
|
140.00
|
12.00 | 0.55 | +4.80% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
41.50 | 0.00 | - | - |
|
115.00
|
36.70 | 0.00 | - | - |
ARES Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.63 | 0.43 | +215.00% | 3 |
|
150.00
|
3.70 | 1.25 | +51.02% | 2 |
|
140.00
|
0.75 | -0.05 | -6.25% | 1 |
|
105.00
|
0.65 | 0.00 | - | - |
|
110.00
|
0.75 | 0.00 | - | - |
|
115.00
|
0.05 | 0.00 | - | - |
|
120.00
|
0.21 | 0.00 | - | - |
Ares Management Corp Stock (ARES) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $160.00 |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):