Get the Stockscreener App
173.61
0.54%
0.93
After Hours:
174.00
0.39
+0.22%
Ares Management Corp Stock (ARES) Option Chain
For the December 19, 2025 expiration date, the ARES stock option chain has a total of 71,384 contracts, with 69,268 call options and 2,116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 369 contracts.
- March 20, 2026 : 69 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
9.46 | 1.56 | +19.75% | 33,553 |
|
160.00
|
14.30 | 0.23 | +1.63% | 28,606 |
|
155.00
|
19.60 | -2.25 | -10.30% | 4,741 |
|
150.00
|
21.80 | -2.02 | -8.48% | 1,401 |
|
170.00
|
3.90 | -0.13 | -3.23% | 412 |
|
140.00
|
33.05 | -2.51 | -7.06% | 250 |
|
125.00
|
48.05 | 0.00 | - | 210 |
ARES Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.85 | -0.90 | -51.43% | 1,989 |
|
165.00
|
0.20 | -0.40 | -66.67% | 112 |
|
180.00
|
6.90 | 0.00 | - | 13 |
|
150.00
|
0.08 | 0.01 | +14.29% | 1 |
|
175.00
|
3.33 | -0.67 | -16.75% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.15 | 0.00 | - | - |
Ares Management Corp Stock (ARES) Option Chain Analysis
| Put Volume Total | 2,116 |
| Call Volume Total | 69,268 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $165.00 |
1.40%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):