138.57
Ares Management Corp Stock (ARES) Option Chain
For the August 21, 2026 expiration date, the ARES stock option chain has a total of 588 contracts, with 549 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 28 contracts.
- November 20, 2026 : 620 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 23 contracts.
- February 19, 2027 : 700 contracts.
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
2.70 | 2.00 | +285.71% | 287 |
140.00
|
4.18 | 2.93 | +234.40% | 256 |
127.00
|
12.00 | 6.10 | +103.39% | 2 |
137.00
|
4.63 | 2.13 | +85.20% | 2 |
125.00
|
11.57 | 6.98 | +152.07% | 1 |
130.00
|
7.70 | 4.17 | +118.13% | 1 |
55.00
|
0.00 | 0.00 | - | - |
ARES Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
0.75 | -1.60 | -68.09% | 8 |
115.00
|
0.77 | -0.38 | -33.04% | 7 |
110.00
|
0.40 | -0.40 | -50.00% | 5 |
130.00
|
2.95 | -6.15 | -67.58% | 5 |
100.00
|
0.08 | -0.52 | -86.67% | 4 |
125.00
|
1.25 | -4.98 | -79.94% | 4 |
105.00
|
0.45 | 0.01 | +2.27% | 2 |
Ares Management Corp Stock (ARES) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 549 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $145.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):