Get the Stockscreener App
180.05
1.83%
3.23
Pre-market:
180.55
0.50
+0.28%
Ares Management Corp Stock (ARES) Option Chain
For the September 19, 2025 expiration date, the ARES stock option chain has a total of 144 contracts, with 136 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.40 | 0.10 | +33.33% | 78 |
|
185.00
|
2.70 | 0.55 | +25.58% | 32 |
|
190.00
|
1.54 | 0.27 | +21.26% | 11 |
|
180.00
|
4.90 | 1.18 | +31.72% | 9 |
|
195.00
|
0.90 | 0.25 | +38.46% | 6 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
ARES Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
6.90 | -1.34 | -16.26% | 7 |
|
165.00
|
1.10 | -1.15 | -51.11% | 1 |
|
75.00
|
2.10 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
2.15 | 0.00 | - | - |
|
100.00
|
2.10 | 0.00 | - | - |
Ares Management Corp Stock (ARES) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):