135.36
Ares Management Corp Stock (ARES) Option Chain
For the June 18, 2026 expiration date, the ARES stock option chain has a total of 11,602 contracts, with 11,279 call options and 323 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 862 contracts.
- August 21, 2026 : 97 contracts.
- September 18, 2026 : 10 contracts.
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
6.78 | 1.48 | +27.92% | 3,806 |
128.00
|
9.40 | 5.40 | +135.00% | 2,720 |
125.00
|
12.12 | 1.80 | +17.44% | 1,686 |
115.00
|
22.20 | 1.00 | +4.72% | 1,120 |
120.00
|
17.09 | 1.99 | +13.18% | 573 |
100.00
|
37.11 | 2.24 | +6.42% | 561 |
126.00
|
11.60 | 2.70 | +30.34% | 401 |
ARES Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
0.30 | -0.35 | -53.85% | 160 |
115.00
|
0.17 | -0.14 | -45.16% | 60 |
130.00
|
0.81 | -0.59 | -42.14% | 48 |
120.00
|
0.05 | -0.25 | -83.33% | 20 |
126.00
|
0.50 | -0.70 | -58.33% | 15 |
133.00
|
1.28 | -1.12 | -46.67% | 15 |
105.00
|
0.05 | -0.13 | -72.22% | 2 |
Ares Management Corp Stock (ARES) Option Chain Analysis
| Put Volume Total | 323 |
| Call Volume Total | 11,279 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):