Get the Stockscreener App
191.32
1.82%
3.42
Pre-market:
192.52
1.20
+0.63%
Ares Management Corp Stock (ARES) Option Chain
For the February 21, 2025 expiration date, the ARES stock option chain has a total of 1,105 contracts, with 595 call options and 510 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 54 contracts.
- June 20, 2025 : 25 contracts.
- September 19, 2025 : 5 contracts.
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
3.13 | 0.31 | +10.99% | 432 |
|
195.00
|
5.60 | 0.95 | +20.43% | 159 |
|
190.00
|
7.80 | 1.40 | +21.87% | 3 |
|
170.00
|
22.03 | 4.43 | +25.17% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
ARES Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
3.30 | -0.19 | -5.44% | 500 |
|
170.00
|
1.30 | -0.42 | -24.42% | 4 |
|
175.00
|
2.04 | -0.36 | -15.00% | 4 |
|
155.00
|
0.41 | -0.71 | -63.39% | 1 |
|
185.00
|
4.00 | -0.98 | -19.68% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Ares Management Corp Stock (ARES) Option Chain Analysis
| Put Volume Total | 510 |
| Call Volume Total | 595 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
1.28%
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):