Get the Stockscreener App
145.17
1.74%
2.48
Pre-market:
145.57
0.40
+0.28%
Ares Management Corp Stock (ARES) Option Chain
For the November 21, 2025 expiration date, the ARES stock option chain has a total of 33 contracts, with 13 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 32 contracts.
- January 16, 2026 : 13 contracts.
- March 20, 2026 : 16 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Ares Management Corp (ARES) Most Active Options & Calendar
ARES Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.95 | 0.01 | +0.52% | 6 |
|
150.00
|
0.45 | -0.23 | -33.82% | 2 |
|
165.00
|
0.08 | -0.08 | -50.00% | 2 |
|
155.00
|
0.25 | 0.00 | - | 1 |
|
160.00
|
0.16 | -0.02 | -11.11% | 1 |
|
170.00
|
0.05 | -0.30 | -85.71% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
ARES Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
0.10 | -0.22 | -68.75% | 10 |
|
145.00
|
2.80 | -1.92 | -40.68% | 9 |
|
140.00
|
1.50 | -0.15 | -9.09% | 1 |
|
105.00
|
0.65 | 0.00 | - | - |
|
110.00
|
0.75 | 0.00 | - | - |
|
115.00
|
0.05 | 0.00 | - | - |
|
120.00
|
0.21 | 0.00 | - | - |
Ares Management Corp Stock (ARES) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.54 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $145.00 |
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):