American Rebel Holdings Inc (AREB)

Overview News Price History Financials Discussions Forecast Stock Split

American Rebel Holdings Inc Stock (AREB) Price History

The historical daily chart and data for American Rebel Holdings Inc stock (AREB), show that the latest closing stock price as of April 30, 2026, is $0.3776.

American Rebel Holdings Inc all-time high stock price is $835,600.00, occurred on April 04, 2025.
The lowest American Rebel Holdings Inc stock price recorded was $0.062 on March 20, 2026. Since then, American Rebel Holdings Inc's stock price has risen over 509.03% to $0.3776 now.
The 52-week high stock price for AREB is $164,000.00, representing a 43.43M% increase from the current share price, occurred on May 06, 2025.
The 52-week low stock price for AREB is $0.3511, indicating a -7.02% decrease from the current share price, occurred on April 30, 2026.
The closing price of American Rebel Holdings Inc (AREB) stock in the beginning of 2025 was $1.57. The stock closed the year at $0.193, a loss of over -87.71% for the year.

The table below shows more information about AREB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$0.54	$0.3511	$0.1889	28,714,193.0	-4.72%
Apr 29, 2026	$0.506	$0.372	$0.134	3,464,519.0	-33.06%
Apr 28, 2026	$0.783	$0.5567	$0.2263	5,246,780.0	-46.18%

American Rebel Holdings Inc Stock (AREB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Rebel Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AREB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Rebel Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Rebel Holdings Inc Stock (AREB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.65	$0.3511	$1.30	85,044,522.0	-94.15%
Mar, 2026	$17.00	$6.20	$10.80	456,660.3	-60.54%
Feb, 2026	$306.0	$14.74	$291.3	1,306,161.6	-97.05%
Jan, 2026	$1,678.8	$458.4	$1,220.4	66,517.8	-59.85%

American Rebel Holdings Inc Stock (AREB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2,680.0	$1,303.4	$1,376.6	5,656.6	-39.24%
Nov, 2025	$3,260.0	$1,820.1	$1,439.9	10,251.1	-20.69%
Oct, 2025	$43,600.0	$2,440.0	$41,160.0	90,011.7	-92.40%
Sep, 2025	$62,000.0	$20,603.0	$41,397.0	1,639.2	+16.69%
Aug, 2025	$54,800.0	$28,000.0	$26,800.0	187.0	-34.62%
Jul, 2025	$62,000.0	$44,984.0	$17,016.0	270.6	-0.79%
Jun, 2025	$86,400.0	$50,000.0	$36,400.0	686.4	-10.00%
May, 2025	$164,000.0	$55,200.0	$108,800.0	1,259.2	-57.32%
Apr, 2025	$835,600.0	$44,000.0	$791,600.0	11,447.5	+144.78%
Mar, 2025	$590,000.0	$46,000.0	$544,000.0	205.2	-92.22%
Feb, 2025	$1,340,000.0	$567,600.0	$772,400.0	4.49	-43.06%
Jan, 2025	$3,670,000.0	$1,170,100.0	$2,499,900.0	11.49	-33.15%

American Rebel Holdings Inc Stock (AREB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2,410,000.0	$1,510,000.0	$900,000.0	3.35	-11.22%
Nov, 2024	$3,895,000.0	$2,000,000.0	$1,895,000.0	24.41	-21.46%
Oct, 2024	$7,739,100.0	$2,120,100.0	$5,619,000.0	18.75	-63.75%
Sep, 2024	$7,335,000.0	$4,050,000.0	$3,285,000.0	2.30	+66.67%
Aug, 2024	$5,931,000.0	$3,105,000.0	$2,826,000.0	1.05	-22.71%
Jul, 2024	$9,270,000.0	$3,884,400.0	$5,385,600.0	15.35	+32.18%
Jun, 2024	$8,394,300.0	$2,709,000.0	$5,685,300.0	42.95	+40.24%
May, 2024	$3,960,000.0	$2,801,700.0	$1,158,300.0	0.6415	-4.01%
Apr, 2024	$3,510,000.0	$2,259,900.0	$1,250,100.0	0.8588	+23.32%
Mar, 2024	$3,329,100.0	$2,042,100.0	$1,287,000.0	0.5191	-24.53%
Feb, 2024	$4,140,000.0	$2,053,800.0	$2,086,200.0	2.50	+50.60%
Jan, 2024	$3,420,900.0	$1,899,900.0	$1,521,000.0	1.88	-19.63%