American Rebel Holdings Inc (AREB)

Overview News Price History Financials Discussions Forecast Stock Split

American Rebel Holdings Inc Stock (AREB) Price History

The historical daily chart and data for American Rebel Holdings Inc stock (AREB), show that the latest closing stock price as of June 16, 2026, is $0.125.

American Rebel Holdings Inc all-time high stock price is $835,600.00, occurred on April 04, 2025.
The lowest American Rebel Holdings Inc stock price recorded was $0.0401 on May 18, 2026. Since then, American Rebel Holdings Inc's stock price has risen over 211.72% to $0.125 now.
The 52-week high stock price for AREB is $0.1307, representing a 4.56% increase from the current share price, occurred on June 09, 2026.
The 52-week low stock price for AREB is $0.0752, indicating a -39.84% decrease from the current share price, occurred on June 09, 2026.
The closing price of American Rebel Holdings Inc (AREB) stock in the beginning of 2025 was $1.57. The stock closed the year at $0.193, a loss of over -87.71% for the year.

The table below shows more information about AREB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.189	$0.12	$0.069	1,023,796.0	+34.73%

American Rebel Holdings Inc Stock (AREB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Rebel Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AREB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Rebel Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.