Get the Stockscreener App
17.97
0.04%
-0.0063
After Hours:
17.97
-0.0016
-0.01%
Harbor Alphaedge Next Generation Reits Etf Stock (AREA) Price History
The historical daily chart and data for Harbor Alphaedge Next Generation Reits Etf stock (AREA), show that the latest closing stock price as of May 08, 2025, is $17.97.
- Harbor Alphaedge Next Generation Reits Etf all-time high stock price is $21.18, occurred on September 24, 2024.
- The lowest Harbor Alphaedge Next Generation Reits Etf stock price recorded was $0.00 on February 20, 2025. Since then, Harbor Alphaedge Next Generation Reits Etf's stock price has risen over to $17.97 now.
- The 52-week high stock price for AREA is $21.18, representing a 17.84% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for AREA is $16.40, indicating a -8.76% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about AREA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $17.97 | $17.97 | $0.00 | 0.00 | -0.04% |
| May 07, 2025 | $17.98 | $17.98 | $0.00 | 4.00 | +0.34% |
| May 06, 2025 | $17.92 | $17.92 | $0.00 | 0.00 | -0.55% |
| May 05, 2025 | $18.02 | $18.02 | $0.00 | 20.00 | -0.47% |
| May 02, 2025 | $18.10 | $18.10 | $0.00 | 14.00 | +0.60% |
| May 01, 2025 | $17.99 | $17.99 | $0.00 | 142.0 | -0.44% |
| Apr 30, 2025 | $18.07 | $18.07 | $0.00 | 0.00 | +1.01% |
| Apr 29, 2025 | $17.89 | $17.89 | $0.00 | 0.00 | +0.55% |
| Apr 28, 2025 | $17.79 | $17.79 | $0.00 | 3.00 | +0.96% |
| Apr 25, 2025 | $17.62 | $17.62 | $0.00 | 8.00 | -0.57% |
| Apr 24, 2025 | $17.73 | $17.73 | $0.00 | 6.00 | +0.25% |
| Apr 23, 2025 | $17.68 | $17.68 | $0.00 | 0.00 | -0.58% |
| Apr 22, 2025 | $17.79 | $17.79 | $0.00 | 9.00 | +1.76% |
| Apr 21, 2025 | $17.48 | $17.48 | $0.00 | 2.00 | -1.80% |
| Apr 17, 2025 | $17.80 | $17.80 | $0.00 | 2.00 | +1.47% |
| Apr 16, 2025 | $17.54 | $17.54 | $0.00 | 3.00 | -0.38% |
| Apr 15, 2025 | $17.61 | $17.61 | $0.00 | 14.00 | -0.05% |
| Apr 14, 2025 | $17.62 | $17.62 | $0.00 | 12.00 | +1.52% |
| Apr 11, 2025 | $17.35 | $17.35 | $0.00 | 39.00 | +1.75% |
| Apr 10, 2025 | $17.29 | $17.05 | $0.2359 | 300.0 | -1.88% |
| Apr 09, 2025 | $17.38 | $16.69 | $0.6902 | 506.0 | +6.00% |
Harbor Alphaedge Next Generation Reits Etf Stock (AREA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Alphaedge Next Generation Reits Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AREA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Alphaedge Next Generation Reits Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Alphaedge Next Generation Reits Etf Stock (AREA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $18.10 | $17.92 | $0.1852 | 180.0 | -0.56% |
| Apr, 2025 | $18.65 | $16.40 | $2.25 | 1,082.0 | -2.71% |
| Mar, 2025 | $19.08 | $18.05 | $1.03 | 593.0 | -1.20% |
| Feb, 2025 | $18.85 | $18.13 | $0.7173 | 1,797.0 | +1.65% |
| Jan, 2025 | $18.96 | $17.81 | $1.14 | 1,830.0 | +0.24% |
Harbor Alphaedge Next Generation Reits Etf Stock (AREA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.40 | $18.29 | $2.10 | 5,960.0 | -11.07% |
| Nov, 2024 | $20.65 | $19.66 | $0.9892 | 1,015.0 | +2.35% |
| Oct, 2024 | $20.85 | $20.10 | $0.7484 | 3,411.0 | -4.03% |
| Sep, 2024 | $21.18 | $19.99 | $1.19 | 4,144.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):