Get the Stockscreener App
18.36
0.34%
-0.0618
Harbor Alphaedge Next Generation Reits Etf Stock (AREA) Price History
The historical daily chart and data for Harbor Alphaedge Next Generation Reits Etf stock (AREA), show that the latest closing stock price as of February 04, 2025, is $18.36.
- Harbor Alphaedge Next Generation Reits Etf all-time high stock price is $21.18, occurred on September 24, 2024.
- The lowest Harbor Alphaedge Next Generation Reits Etf stock price recorded was $17.81 on January 10, 2025. Since then, Harbor Alphaedge Next Generation Reits Etf's stock price has risen over 3.07% to $18.36 now.
- The 52-week high stock price for AREA is $21.18, representing a 15.34% increase from the current share price, occurred on September 24, 2024.
- The 52-week low stock price for AREA is $17.81, indicating a -2.98% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about AREA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $18.36 | $18.36 | $0.00 | 18.00 | -0.34% |
| Feb 03, 2025 | $18.42 | $18.42 | $0.00 | 8.00 | -0.41% |
| Jan 31, 2025 | $18.50 | $18.50 | $0.00 | 31.00 | -0.31% |
| Jan 30, 2025 | $18.55 | $18.55 | $0.00 | 35.00 | +0.92% |
| Jan 29, 2025 | $18.39 | $18.39 | $0.00 | 3.00 | -1.50% |
| Jan 28, 2025 | $18.66 | $18.66 | $0.00 | 0.00 | -1.55% |
| Jan 27, 2025 | $18.96 | $18.96 | $0.00 | 0.00 | +2.03% |
| Jan 24, 2025 | $18.58 | $18.54 | $0.0453 | 100.0 | +0.22% |
| Jan 23, 2025 | $18.54 | $18.54 | $0.00 | 51.00 | +0.53% |
| Jan 22, 2025 | $18.44 | $18.44 | $0.00 | 49.00 | -1.92% |
| Jan 21, 2025 | $18.80 | $18.80 | $0.00 | 51.00 | +0.96% |
| Jan 17, 2025 | $18.62 | $18.61 | $0.0127 | 439.0 | +0.26% |
| Jan 16, 2025 | $18.58 | $18.58 | $0.00 | 28.00 | +1.51% |
| Jan 15, 2025 | $18.30 | $18.30 | $0.0019 | 619.0 | +0.92% |
| Jan 14, 2025 | $18.13 | $18.13 | $0.00 | 0.00 | +0.73% |
| Jan 13, 2025 | $18.00 | $18.00 | $0.00 | 16.00 | +1.05% |
| Jan 10, 2025 | $17.81 | $17.81 | $0.00 | 88.00 | -1.66% |
| Jan 08, 2025 | $18.11 | $18.11 | $0.00 | 14.00 | +0.01% |
| Jan 07, 2025 | $18.11 | $18.11 | $0.00 | 52.00 | -0.84% |
Harbor Alphaedge Next Generation Reits Etf Stock (AREA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Harbor Alphaedge Next Generation Reits Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AREA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Harbor Alphaedge Next Generation Reits Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Harbor Alphaedge Next Generation Reits Etf Stock (AREA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $18.42 | $18.36 | $0.0618 | 44.00 | -0.74% |
| Jan, 2025 | $18.96 | $17.81 | $1.14 | 1,830.0 | +0.24% |
Harbor Alphaedge Next Generation Reits Etf Stock (AREA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.40 | $18.29 | $2.10 | 5,960.0 | -11.07% |
| Nov, 2024 | $20.65 | $19.66 | $0.9892 | 1,015.0 | +2.35% |
| Oct, 2024 | $20.85 | $20.10 | $0.7484 | 3,411.0 | -4.03% |
| Sep, 2024 | $21.18 | $19.99 | $1.19 | 4,144.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):