ARDCAres Dynamic Credit Allocation Fund Inc (ARDC)
Ares Dynamic Credit Allocation Fund Inc Stock (ARDC) Price History
The historical daily chart and data for Ares Dynamic Credit Allocation Fund Inc stock (ARDC), show that the latest closing stock price as of November 03, 2026, is $11.55.
- Ares Dynamic Credit Allocation Fund Inc all-time high stock price is $20.41, occurred on May 10, 2013.
- The lowest Ares Dynamic Credit Allocation Fund Inc stock price recorded was $8.10 on March 19, 2020. Since then, Ares Dynamic Credit Allocation Fund Inc's stock price has risen over 29.86% to $11.55 now.
- The 52-week high stock price for ARDC is $13.99, representing a 21.13% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for ARDC is $11.10, indicating a 3.90% decrease from the current share price, occurred on October 22, 2026.
- The closing price of Ares Dynamic Credit Allocation Fund Inc (ARDC) stock in the beginning of 2025 was $15.21. The stock closed the year at $13.30, a loss of over 12.56% for the year.
The table below shows more information about ARDC historical price data:
Ares Dynamic Credit Allocation Fund Inc Stock (ARDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ares Dynamic Credit Allocation Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ARDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ares Dynamic Credit Allocation Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
